Get the Stockscreener App
7.82
5.53%
0.41
Pre-market:
7.82
Ondas Inc Stock (ONDS) Option Chain
For the September 18, 2026 expiration date, the ONDS stock option chain has a total of 9,356 contracts, with 8,584 call options and 772 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,824 contracts.
- January 21, 2028 : 3,009 contracts.
Ondas Inc (ONDS) Most Active Options & Calendar
ONDS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.75 | 0.08 | +11.94% | 2,261 |
|
9.00
|
0.98 | 0.09 | +10.11% | 1,840 |
|
16.00
|
0.20 | 0.02 | +11.11% | 930 |
|
8.00
|
1.32 | 0.19 | +16.81% | 879 |
|
12.00
|
0.42 | 0.02 | +5.00% | 643 |
|
15.00
|
0.25 | 0.04 | +19.05% | 394 |
|
7.00
|
1.78 | 0.25 | +16.34% | 313 |
ONDS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.91 | -0.16 | -14.95% | 421 |
|
8.00
|
1.47 | -0.18 | -10.91% | 202 |
|
9.00
|
2.14 | -0.16 | -6.96% | 56 |
|
10.00
|
2.92 | -0.18 | -5.81% | 35 |
|
6.00
|
0.50 | -0.05 | -9.09% | 16 |
|
12.00
|
4.70 | 0.00 | - | 15 |
|
11.00
|
3.70 | -0.30 | -7.50% | 13 |
Ondas Inc Stock (ONDS) Option Chain Analysis
| Put Volume Total | 772 |
| Call Volume Total | 8,584 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
1.16%
5.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):