10.69
Ondas Inc Stock (ONDS) Option Chain
For the March 27, 2026 expiration date, the ONDS stock option chain has a total of 78,852 contracts, with 54,210 call options and 24,642 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 34,855 contracts.
- April 10, 2026 : 21,009 contracts.
- April 17, 2026 : 14,650 contracts.
- April 24, 2026 : 4,335 contracts.
- June 18, 2026 : 9,359 contracts.
Ondas Inc (ONDS) Most Active Options & Calendar
ONDS Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.42 | -0.15 | -26.32% | 11,800 |
12.00
|
0.17 | -0.05 | -22.73% | 11,314 |
11.50
|
0.28 | -0.08 | -22.22% | 11,302 |
12.50
|
0.10 | -0.05 | -33.33% | 5,211 |
13.00
|
0.07 | -0.02 | -22.22% | 4,982 |
10.50
|
0.66 | -0.16 | -19.51% | 3,177 |
10.00
|
0.99 | -0.17 | -14.66% | 2,176 |
ONDS Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.45 | 0.03 | +7.14% | 10,292 |
10.00
|
0.25 | -0.01 | -3.85% | 4,763 |
11.00
|
0.70 | 0.04 | +6.06% | 4,511 |
9.50
|
0.15 | -0.01 | -6.25% | 1,722 |
9.00
|
0.07 | -0.01 | -12.50% | 962 |
8.50
|
0.04 | -0.01 | -20.00% | 548 |
11.50
|
1.01 | 0.06 | +6.32% | 355 |
Ondas Inc Stock (ONDS) Option Chain Analysis
| Put Volume Total | 24,642 |
| Call Volume Total | 54,210 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):