Get the Stockscreener App
9.23
4.65%
-0.45
Pre-market:
9.27
0.04
+0.43%
Ondas Inc Stock (ONDS) Option Chain
For the February 13, 2026 expiration date, the ONDS stock option chain has a total of 48,212 contracts, with 33,991 call options and 14,221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 30,474 contracts.
- February 27, 2026 : 9,192 contracts.
- March 06, 2026 : 4,519 contracts.
- March 13, 2026 : 2,278 contracts.
- March 20, 2026 : 17,230 contracts.
Ondas Inc (ONDS) Most Active Options & Calendar
ONDS Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.20 | -66.67% | 10,566 |
|
10.50
|
0.04 | -0.12 | -75.00% | 4,547 |
|
9.00
|
0.47 | -0.38 | -44.71% | 4,281 |
|
9.50
|
0.24 | -0.27 | -52.94% | 3,954 |
|
11.00
|
0.02 | -0.06 | -75.00% | 2,597 |
|
15.00
|
0.01 | 0.00 | - | 2,055 |
|
12.00
|
0.02 | -0.01 | -33.33% | 1,910 |
ONDS Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.85 | 0.21 | +32.81% | 3,859 |
|
9.00
|
0.24 | 0.05 | +26.32% | 3,651 |
|
8.00
|
0.04 | 0.00 | - | 2,821 |
|
8.50
|
0.11 | 0.02 | +22.22% | 1,231 |
|
9.50
|
0.48 | 0.14 | +41.18% | 1,130 |
|
13.00
|
3.80 | 0.52 | +15.85% | 333 |
|
10.50
|
1.29 | 0.32 | +32.99% | 270 |
Ondas Inc Stock (ONDS) Option Chain Analysis
| Put Volume Total | 14,221 |
| Call Volume Total | 33,991 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.59%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):