Get the Stockscreener App
9.369
1.37%
-0.141
Ondas Inc Stock (ONDS) Option Chain
For the June 18, 2026 expiration date, the ONDS stock option chain has a total of 6,618 contracts, with 5,653 call options and 965 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 9,920 contracts.
- January 15, 2027 : 13,871 contracts.
- January 21, 2028 : 4,567 contracts.
Ondas Inc (ONDS) Most Active Options & Calendar
ONDS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.13 | -0.04 | -23.53% | 3,087 |
|
11.00
|
0.02 | -0.02 | -50.00% | 699 |
|
10.50
|
0.05 | -0.01 | -16.67% | 587 |
|
12.00
|
0.01 | -0.01 | -50.00% | 490 |
|
9.50
|
0.31 | -0.03 | -8.82% | 376 |
|
11.50
|
0.02 | 0.00 | - | 216 |
|
9.00
|
0.60 | 0.01 | +1.69% | 42 |
ONDS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.13 | 0.00 | - | 359 |
|
9.50
|
0.31 | -0.03 | -8.82% | 209 |
|
10.00
|
0.63 | -0.05 | -7.35% | 131 |
|
8.50
|
0.05 | 0.00 | - | 64 |
|
11.00
|
1.49 | -0.02 | -1.32% | 50 |
|
8.00
|
0.02 | 0.00 | - | 41 |
|
10.50
|
1.04 | 0.00 | - | 33 |
Ondas Inc Stock (ONDS) Option Chain Analysis
| Put Volume Total | 965 |
| Call Volume Total | 5,653 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.16%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):