loading

Oneconstruction Group Ltd Stock (ONEG) Price History

The historical daily chart and data for Oneconstruction Group Ltd stock (ONEG), show that the latest closing stock price as of August 22, 2025, is $11.07.
  • Oneconstruction Group Ltd all-time high stock price is $11.39, occurred on August 15, 2025.
  • The lowest Oneconstruction Group Ltd stock price recorded was $1.48 on April 09, 2025. Since then, Oneconstruction Group Ltd's stock price has risen over 647.97% to $11.07 now.
  • The 52-week high stock price for ONEG is $11.39, representing a 2.89% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for ONEG is $1.48, indicating a -86.63% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ONEG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.45 $10.01 $1.44 607,837.0 +4.53%
Aug 21, 2025 $10.64 $9.51 $1.13 66,221.0 +9.06%
Aug 20, 2025 $9.98 $9.50 $0.48 17,166.0 +2.00%
Aug 19, 2025 $10.58 $9.20 $1.38 64,583.0 -6.85%
Aug 18, 2025 $11.18 $9.95 $1.23 92,998.0 +2.20%
Aug 15, 2025 $11.39 $8.48 $2.91 216,330.0 +2.56%
Aug 14, 2025 $10.18 $8.26 $1.92 221,478.0 -1.02%
Aug 13, 2025 $10.74 $9.77 $0.97 247,894.0 -7.94%
Aug 12, 2025 $11.00 $9.08 $1.92 319,355.0 +20.22%
Aug 11, 2025 $9.75 $6.74 $3.01 517,260.0 +37.98%
Aug 08, 2025 $6.80 $6.12 $0.68 22,713.0 +2.71%
Aug 07, 2025 $6.28 $5.85 $0.43 11,673.0 +8.18%
Aug 06, 2025 $5.90 $5.80 $0.10 4,241.0 -0.26%
Aug 05, 2025 $6.10 $5.37 $0.73 15,269.0 -0.85%
Aug 04, 2025 $6.01 $5.51 $0.50 19,069.0 +5.39%
Aug 01, 2025 $6.09 $5.48 $0.61 7,071.0 -3.97%
Jul 31, 2025 $6.43 $5.70 $0.73 17,961.0 -1.19%
Jul 30, 2025 $6.02 $5.65 $0.37 22,302.0 +3.56%
Jul 29, 2025 $6.12 $5.28 $0.8392 53,954.0 +0.14%
Jul 28, 2025 $6.27 $5.50 $0.7778 27,860.0 -3.90%
Jul 25, 2025 $6.70 $5.83 $0.87 37,853.0 -11.56%
Jul 24, 2025 $6.84 $5.93 $0.91 62,086.0 +10.63%

Oneconstruction Group Ltd Stock (ONEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneconstruction Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneconstruction Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneconstruction Group Ltd Stock (ONEG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.45 $5.37 $6.08 3,058,995.0 +90.86%
Jul, 2025 $9.47 $5.04 $4.43 1,276,576.0 -25.64%
Jun, 2025 $10.80 $3.02 $7.78 10,914,874.0 +127.41%
May, 2025 $3.72 $1.55 $2.17 686,255.0 +102.96%
Apr, 2025 $2.62 $1.48 $1.14 1,065,027.0 -25.55%
Mar, 2025 $3.38 $1.99 $1.39 576,106.0 +11.82%
Feb, 2025 $2.79 $1.96 $0.83 190,681.0 -12.12%
Jan, 2025 $3.47 $2.12 $1.35 1,090,223.0 +0.00%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):