5.57
price down icon3.97%   -0.23
after-market After Hours: 5.57
loading

Oneconstruction Group Ltd Stock (ONEG) Price History

The historical daily chart and data for Oneconstruction Group Ltd stock (ONEG), show that the latest closing stock price as of August 01, 2025, is $5.57.
  • Oneconstruction Group Ltd all-time high stock price is $10.80, occurred on June 30, 2025.
  • The lowest Oneconstruction Group Ltd stock price recorded was $1.48 on April 09, 2025. Since then, Oneconstruction Group Ltd's stock price has risen over 276.35% to $5.57 now.
  • The 52-week high stock price for ONEG is $10.80, representing a 93.90% increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for ONEG is $1.48, indicating a -73.43% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ONEG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.09 $5.48 $0.61 7,071.0 -3.97%
Jul 31, 2025 $6.43 $5.70 $0.73 17,961.0 -1.19%
Jul 30, 2025 $6.02 $5.65 $0.37 22,302.0 +3.56%
Jul 29, 2025 $6.12 $5.28 $0.8392 53,954.0 +0.14%
Jul 28, 2025 $6.27 $5.50 $0.7778 27,860.0 -3.90%
Jul 25, 2025 $6.70 $5.83 $0.87 37,853.0 -11.56%
Jul 24, 2025 $6.84 $5.93 $0.91 62,086.0 +10.63%
Jul 23, 2025 $6.35 $6.02 $0.33 510.0 +0.84%
Jul 22, 2025 $6.08 $5.16 $0.92 10,072.0 +0.67%
Jul 21, 2025 $6.02 $5.04 $0.98 22,811.0 -0.34%
Jul 18, 2025 $6.26 $5.71 $0.555 21,626.0 +2.76%
Jul 17, 2025 $6.26 $5.77 $0.49 10,499.0 -3.66%
Jul 16, 2025 $6.35 $5.53 $0.82 31,992.0 -4.75%
Jul 15, 2025 $6.35 $5.63 $0.72 24,354.0 +1.12%
Jul 14, 2025 $6.89 $6.02 $0.8678 43,909.0 -5.45%
Jul 11, 2025 $7.26 $6.60 $0.6647 35,148.0 -8.46%
Jul 10, 2025 $7.36 $6.87 $0.49 40,598.0 +3.15%
Jul 09, 2025 $7.45 $6.84 $0.61 90,224.0 -6.05%
Jul 08, 2025 $7.47 $6.35 $1.12 94,516.0 +7.13%
Jul 07, 2025 $7.63 $6.75 $0.88 52,735.0 -6.15%
Jul 03, 2025 $7.45 $6.90 $0.5457 21,359.0 +6.63%

Oneconstruction Group Ltd Stock (ONEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneconstruction Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneconstruction Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneconstruction Group Ltd Stock (ONEG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.09 $5.48 $0.61 7,071.0 +0.00%
Jul, 2025 $9.47 $5.04 $4.43 1,283,647.0 -28.59%
Jun, 2025 $10.80 $3.02 $7.78 10,914,874.0 +127.41%
May, 2025 $3.72 $1.55 $2.17 686,255.0 +102.96%
Apr, 2025 $2.62 $1.48 $1.14 1,065,027.0 -25.55%
Mar, 2025 $3.38 $1.99 $1.39 576,106.0 +11.82%
Feb, 2025 $2.79 $1.96 $0.83 190,681.0 -12.12%
Jan, 2025 $3.47 $2.12 $1.35 1,090,223.0 +0.00%
engineering_construction APG
$35.07
price down icon 2.77%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction MTZ
$174.05
price down icon 8.01%
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction J
$139.08
price down icon 1.97%
Cap:     |  Volume (24h):