81.20
price down icon2.39%   -1.99
after-market After Hours: 81.00 -0.20 -0.25%
loading

Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History

The historical daily chart and data for Fidelity Nasdaq Composite Index Etf stock (ONEQ), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $81.20.
  • Fidelity Nasdaq Composite Index Etf all-time high stock price is $84.49, occurred on July 31, 2025.
  • The lowest Fidelity Nasdaq Composite Index Etf stock price recorded was $14.10 on August 24, 2015. Since then, Fidelity Nasdaq Composite Index Etf's stock price has risen over 475.89% to $81.20 now.
  • The 52-week high stock price for ONEQ is $84.49, representing a 4.05% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for ONEQ is $58.12, indicating a -28.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity Nasdaq Composite Index Etf (ONEQ) stock in the beginning of 2024 was $61.63. The stock closed the year at $40.97, a loss of over -33.52% for the year.
The table below shows more information about ONEQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $82.07 $80.76 $1.31 593,446.0 -2.39%
Jul 31, 2025 $84.49 $82.95 $1.54 238,422.0 -0.02%
Jul 30, 2025 $83.57 $82.70 $0.8699 217,892.0 +0.24%
Jul 29, 2025 $83.82 $82.93 $0.8874 215,301.0 -0.40%
Jul 28, 2025 $83.49 $83.10 $0.39 214,838.0 +0.36%
Jul 25, 2025 $83.23 $82.82 $0.4129 154,673.0 +0.17%
Jul 24, 2025 $83.05 $82.64 $0.41 127,023.0 +0.30%
Jul 23, 2025 $82.71 $82.36 $0.345 53,346.0 +0.49%
Jul 22, 2025 $82.60 $81.59 $1.01 147,396.0 -0.34%
Jul 21, 2025 $82.94 $82.37 $0.5699 240,738.0 +0.30%
Jul 18, 2025 $82.64 $81.96 $0.6799 111,458.0 +0.01%
Jul 17, 2025 $82.27 $81.58 $0.6883 195,060.0 +0.86%
Jul 16, 2025 $81.61 $80.70 $0.9149 156,128.0 +0.22%
Jul 15, 2025 $81.99 $81.36 $0.635 179,949.0 +0.15%
Jul 14, 2025 $81.30 $80.65 $0.6568 329,109.0 +0.30%
Jul 11, 2025 $81.24 $80.61 $0.6256 193,245.0 -0.22%
Jul 10, 2025 $81.30 $80.63 $0.668 167,990.0 +0.09%
Jul 09, 2025 $81.22 $80.56 $0.6575 186,115.0 +0.98%
Jul 08, 2025 $80.70 $80.13 $0.57 225,459.0 +0.01%
Jul 07, 2025 $80.78 $79.89 $0.8908 301,454.0 -0.75%
Jul 03, 2025 $81.14 $80.50 $0.64 204,184.0 +0.88%

Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Nasdaq Composite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Nasdaq Composite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $82.07 $80.76 $1.31 593,446.0 +0.00%
Jul, 2025 $84.49 $79.04 $5.45 5,038,048.0 +1.37%
Jun, 2025 $80.28 $74.80 $5.48 5,720,224.0 +6.49%
May, 2025 $76.47 $68.82 $7.65 6,200,290.0 +9.57%
Apr, 2025 $69.76 $58.12 $11.64 13,248,929.0 +0.86%
Mar, 2025 $74.79 $66.37 $8.42 9,135,225.0 -8.34%
Feb, 2025 $79.19 $72.23 $6.96 5,798,502.0 -3.80%
Jan, 2025 $79.19 $74.13 $5.06 6,511,980.0 +1.49%

Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.75 $75.40 $4.35 6,027,193.0 +1.17%
Nov, 2024 $76.37 $71.32 $5.05 5,706,975.0 +6.31%
Oct, 2024 $74.00 $70.06 $3.94 4,487,715.0 -0.39%
Sep, 2024 $72.21 $65.72 $6.49 5,372,989.0 +2.48%
Aug, 2024 $71.04 $61.50 $9.54 7,166,058.0 +0.72%
Jul, 2024 $73.58 $67.05 $6.53 6,742,229.0 -0.80%
Jun, 2024 $71.04 $65.61 $5.43 4,276,999.0 +6.12%
May, 2024 $67.12 $61.25 $5.87 5,218,265.0 +6.69%
Apr, 2024 $64.90 $59.98 $4.92 6,024,190.0 -4.08%
Mar, 2024 $65.09 $62.52 $2.57 4,387,499.0 +1.50%
Feb, 2024 $63.60 $59.89 $3.71 5,167,533.0 +6.26%
Jan, 2024 $61.60 $57.05 $4.55 6,520,581.0 +0.79%

Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.75 $55.49 $4.26 4,747,397.0 +5.50%
Nov, 2023 $56.90 $50.70 $6.20 4,584,187.0 +10.86%
Oct, 2023 $54.02 $49.41 $4.61 5,227,480.0 -2.58%
Sep, 2023 $55.61 $50.96 $4.65 4,249,227.0 -5.90%
Aug, 2023 $56.21 $51.78 $4.43 5,135,611.0 -1.95%
Jul, 2023 $56.73 $53.27 $3.46 5,218,496.0 +4.20%
Jun, 2023 $54.54 $50.70 $3.84 5,858,069.0 +6.37%
May, 2023 $51.67 $46.81 $4.86 5,476,930.0 +5.96%
Apr, 2023 $48.02 $46.32 $1.70 4,632,291.0 +0.06%
Mar, 2023 $47.95 $43.07 $4.88 6,746,942.0 +6.79%
Feb, 2023 $48.09 $44.47 $3.62 6,312,168.0 -1.06%
Jan, 2023 $45.83 $40.24 $5.59 6,866,140.0 +10.76%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):