Fidelity Nasdaq Composite Index Etf (ONEQ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History

The historical daily chart and data for Fidelity Nasdaq Composite Index Etf stock (ONEQ), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $103.76.

Fidelity Nasdaq Composite Index Etf all-time high stock price is $105.12, occurred on May 14, 2026.
The lowest Fidelity Nasdaq Composite Index Etf stock price recorded was $14.10 on August 24, 2015. Since then, Fidelity Nasdaq Composite Index Etf's stock price has risen over 635.89% to $103.76 now.
The 52-week high stock price for ONEQ is $105.12, representing a 1.31% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for ONEQ is $74.16, indicating a -28.53% decrease from the current share price, occurred on May 30, 2025.
The closing price of Fidelity Nasdaq Composite Index Etf (ONEQ) stock in the beginning of 2025 was $61.63. The stock closed the year at $40.97, a loss of over -33.52% for the year.

The table below shows more information about ONEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$104.4	$103.6	$0.77	265,510.0	+0.39%
May 21, 2026	$104.0	$102.6	$1.42	391,275.0	-0.06%
May 20, 2026	$103.5	$102.2	$1.33	235,428.0	+1.53%
May 19, 2026	$102.6	$101.2	$1.36	371,862.0	-0.88%
May 18, 2026	$103.6	$101.9	$1.72	426,934.0	-0.66%
May 15, 2026	$104.2	$102.8	$1.38	313,077.0	-1.38%
May 14, 2026	$105.1	$104.1	$1.03	289,406.0	+1.02%
May 13, 2026	$104.2	$102.4	$1.83	395,369.0	+1.05%
May 12, 2026	$103.2	$101.4	$1.85	420,165.0	-0.72%
May 11, 2026	$103.8	$102.9	$0.8999	352,481.0	+0.19%
May 08, 2026	$103.3	$102.0	$1.34	363,309.0	+1.70%
May 07, 2026	$102.5	$101.3	$1.19	332,975.0	-0.09%
May 06, 2026	$101.8	$100.1	$1.61	367,030.0	+2.02%
May 05, 2026	$99.86	$99.29	$0.57	263,482.0	+0.99%
May 04, 2026	$99.22	$98.00	$1.22	436,929.0	-0.18%
May 01, 2026	$99.28	$98.24	$1.04	463,029.0	+0.73%
Apr 30, 2026	$98.14	$96.41	$1.73	235,400.0	+1.11%
Apr 29, 2026	$97.33	$96.56	$0.7708	156,241.0	-0.06%
Apr 28, 2026	$97.34	$96.56	$0.775	304,111.0	-0.89%

Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Nasdaq Composite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Nasdaq Composite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$105.1	$98.00	$7.12	5,953,771.0	+5.73%
Apr, 2026	$98.14	$84.14	$14.00	7,965,839.0	+15.58%
Mar, 2026	$90.21	$81.45	$8.76	8,453,380.0	-4.83%
Feb, 2026	$93.19	$87.57	$5.62	6,595,902.0	-3.37%
Jan, 2026	$94.35	$90.18	$4.17	6,200,805.0	+1.02%

Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$93.38	$89.37	$4.01	5,313,056.0	+0.20%
Nov, 2025	$94.32	$86.21	$8.11	7,521,400.0	-1.61%
Oct, 2025	$94.49	$87.26	$7.23	5,617,086.0	+4.81%
Sep, 2025	$89.75	$82.82	$6.93	4,356,604.0	+5.50%
Aug, 2025	$85.81	$80.76	$5.05	4,489,990.0	+1.55%
Jul, 2025	$84.49	$79.04	$5.45	4,444,602.0	+3.86%
Jun, 2025	$80.28	$74.80	$5.48	5,720,224.0	+6.49%
May, 2025	$76.47	$68.82	$7.65	6,200,290.0	+9.57%
Apr, 2025	$69.76	$58.12	$11.64	13,248,929.0	+0.86%
Mar, 2025	$74.79	$66.37	$8.42	9,135,225.0	-8.34%
Feb, 2025	$79.19	$72.23	$6.96	5,798,502.0	-3.80%
Jan, 2025	$79.19	$74.13	$5.06	6,511,980.0	+1.49%

Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$79.75	$75.40	$4.35	6,027,193.0	+1.17%
Nov, 2024	$76.37	$71.32	$5.05	5,706,975.0	+6.31%
Oct, 2024	$74.00	$70.06	$3.94	4,487,715.0	-0.39%
Sep, 2024	$72.21	$65.72	$6.49	5,372,989.0	+2.48%
Aug, 2024	$71.04	$61.50	$9.54	7,166,058.0	+0.72%
Jul, 2024	$73.58	$67.05	$6.53	6,742,229.0	-0.80%
Jun, 2024	$71.04	$65.61	$5.43	4,276,999.0	+6.12%
May, 2024	$67.12	$61.25	$5.87	5,218,265.0	+6.69%
Apr, 2024	$64.90	$59.98	$4.92	6,024,190.0	-4.08%
Mar, 2024	$65.09	$62.52	$2.57	4,387,499.0	+1.50%
Feb, 2024	$63.60	$59.89	$3.71	5,167,533.0	+6.26%
Jan, 2024	$61.60	$57.05	$4.55	6,520,581.0	+0.79%