loading

Proshares Online Retail Etf Stock (ONLN) Price History

The historical daily chart and data for Proshares Online Retail Etf stock (ONLN), show that the latest closing stock price as of August 01, 2025, is $53.13.
  • Proshares Online Retail Etf all-time high stock price is $93.45, occurred on February 16, 2021.
  • The lowest Proshares Online Retail Etf stock price recorded was $26.10 on November 09, 2022. Since then, Proshares Online Retail Etf's stock price has risen over 103.56% to $53.13 now.
  • The 52-week high stock price for ONLN is $55.98, representing a 5.37% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for ONLN is $36.15, indicating a -31.96% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Proshares Online Retail Etf (ONLN) stock in the beginning of 2024 was $57.41. The stock closed the year at $28.32, a loss of over -50.67% for the year.
The table below shows more information about ONLN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $53.44 $52.87 $0.5701 23,584.0 -3.64%
Jul 31, 2025 $55.50 $54.95 $0.545 10,060.0 +2.43%
Jul 30, 2025 $54.90 $53.80 $1.10 10,902.0 -1.15%
Jul 29, 2025 $55.64 $54.34 $1.30 13,570.0 -1.50%
Jul 28, 2025 $55.46 $55.18 $0.2835 12,253.0 +0.48%
Jul 25, 2025 $55.43 $55.02 $0.4052 2,899.0 -0.57%
Jul 24, 2025 $55.98 $55.33 $0.655 5,859.0 -0.65%
Jul 23, 2025 $55.76 $55.53 $0.2299 4,395.0 +1.33%
Jul 22, 2025 $55.05 $53.86 $1.19 11,437.0 +1.20%
Jul 21, 2025 $54.32 $53.60 $0.717 8,487.0 +1.68%
Jul 18, 2025 $53.43 $53.01 $0.42 7,374.0 +1.52%
Jul 17, 2025 $52.66 $52.09 $0.571 7,712.0 +1.19%
Jul 16, 2025 $52.01 $51.57 $0.44 30,076.0 +0.15%
Jul 15, 2025 $52.26 $51.92 $0.3389 4,635.0 +0.38%
Jul 14, 2025 $51.79 $51.60 $0.19 2,903.0 +0.12%
Jul 11, 2025 $51.94 $51.66 $0.2763 3,471.0 -0.58%
Jul 10, 2025 $52.04 $51.46 $0.5801 4,222.0 +1.23%
Jul 09, 2025 $51.34 $50.91 $0.4251 5,033.0 +0.09%
Jul 08, 2025 $51.41 $51.13 $0.2795 4,681.0 +0.10%
Jul 07, 2025 $51.69 $51.08 $0.6101 5,150.0 -0.86%
Jul 03, 2025 $51.79 $51.67 $0.1181 3,123.0 +0.30%

Proshares Online Retail Etf Stock (ONLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Online Retail Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Online Retail Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Online Retail Etf Stock (ONLN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.44 $52.87 $0.5701 23,584.0 +0.00%
Jul, 2025 $55.98 $50.56 $5.42 193,264.0 +4.71%
Jun, 2025 $51.44 $48.06 $3.38 153,193.0 +5.29%
May, 2025 $48.76 $42.36 $6.40 225,874.0 +14.30%
Apr, 2025 $44.33 $36.21 $8.12 430,243.0 -2.81%
Mar, 2025 $46.72 $42.42 $4.30 237,979.0 -6.83%
Feb, 2025 $51.60 $45.94 $5.66 212,187.0 -6.77%
Jan, 2025 $50.71 $44.50 $6.21 165,463.0 +11.75%

Proshares Online Retail Etf Stock (ONLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.90 $44.00 $4.90 603,629.0 -2.89%
Nov, 2024 $46.76 $43.77 $2.99 192,259.0 +6.78%
Oct, 2024 $46.82 $43.24 $3.58 254,813.0 -4.39%
Sep, 2024 $46.04 $38.55 $7.49 178,985.0 +13.16%
Aug, 2024 $42.31 $36.15 $6.16 242,796.0 -3.13%
Jul, 2024 $42.82 $39.92 $2.90 528,906.0 +1.73%
Jun, 2024 $41.82 $39.54 $2.28 272,907.0 +0.42%
May, 2024 $42.24 $38.14 $4.10 556,564.0 +5.69%
Apr, 2024 $39.60 $36.85 $2.75 295,508.0 -2.51%
Mar, 2024 $39.86 $37.86 $2.00 360,428.0 +3.31%
Feb, 2024 $38.05 $32.74 $5.31 401,016.0 +16.16%
Jan, 2024 $35.64 $32.66 $2.98 420,242.0 -9.23%

Proshares Online Retail Etf Stock (ONLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.99 $32.26 $4.73 380,874.0 +10.74%
Nov, 2023 $33.34 $29.14 $4.21 462,230.0 +10.06%
Oct, 2023 $31.67 $28.50 $3.17 354,614.0 -4.29%
Sep, 2023 $34.22 $30.00 $4.22 182,717.0 -8.04%
Aug, 2023 $36.59 $31.64 $4.95 296,150.0 -7.95%
Jul, 2023 $36.53 $31.47 $5.06 515,282.0 +11.48%
Jun, 2023 $33.30 $29.55 $3.75 288,825.0 +11.45%
May, 2023 $31.00 $28.35 $2.65 322,317.0 -0.53%
Apr, 2023 $31.52 $28.49 $3.03 351,514.0 -6.69%
Mar, 2023 $31.75 $27.96 $3.79 508,278.0 -0.07%
Feb, 2023 $38.98 $31.14 $7.84 1,765,504.0 -11.98%
Jan, 2023 $36.81 $28.30 $8.51 1,945,312.0 +27.19%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):