187.26
Onto Innovation Inc Stock (ONTO) Option Chain
For the January 16, 2026 expiration date, the ONTO stock option chain has a total of 400 contracts, with 337 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 924 contracts.
- March 20, 2026 : 39 contracts.
- June 18, 2026 : 308 contracts.
- December 18, 2026 : 0 contracts.
Onto Innovation Inc (ONTO) Most Active Options & Calendar
ONTO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.00 | 1.14 | +132.56% | 253 |
210.00
|
0.64 | 0.28 | +77.78% | 50 |
180.00
|
10.83 | 5.53 | +104.34% | 9 |
145.00
|
38.20 | 8.40 | +28.19% | 7 |
160.00
|
27.63 | 8.42 | +43.83% | 7 |
195.00
|
3.57 | 2.17 | +155.00% | 4 |
175.00
|
13.82 | 6.59 | +91.15% | 3 |
ONTO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.09 | -1.66 | -60.36% | 50 |
155.00
|
0.82 | 0.52 | +173.33% | 6 |
125.00
|
0.45 | -0.30 | -40.00% | 2 |
150.00
|
0.75 | 0.52 | +226.09% | 2 |
145.00
|
1.12 | 0.73 | +187.18% | 1 |
165.00
|
1.25 | -0.52 | -29.38% | 1 |
175.00
|
2.01 | -2.49 | -55.33% | 1 |
Onto Innovation Inc Stock (ONTO) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 337 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):