Get the Stockscreener App
20.61
1.88%
0.3889
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History
The historical daily chart and data for Direxion Daily Travel Vacation Bull 2 X Shares stock (OOTO), show that the latest closing stock price as of February 07, 2025, is $20.61.
- Direxion Daily Travel Vacation Bull 2 X Shares all-time high stock price is $21.43, occurred on December 09, 2024.
- The lowest Direxion Daily Travel Vacation Bull 2 X Shares stock price recorded was $9.43 on October 27, 2023. Since then, Direxion Daily Travel Vacation Bull 2 X Shares's stock price has risen over 118.55% to $20.61 now.
- The 52-week high stock price for OOTO is $21.43, representing a 3.98% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for OOTO is $10.65, indicating a -48.32% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Travel Vacation Bull 2 X Shares (OOTO) stock in the beginning of 2024 was $16.00. The stock closed the year at $14.94, a loss of over -6.63% for the year.
The table below shows more information about OOTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $20.97 | $20.45 | $0.52 | 17,406.0 | +1.93% |
| Feb 06, 2025 | $20.34 | $19.93 | $0.4099 | 8,488.0 | +2.08% |
| Feb 05, 2025 | $19.93 | $19.76 | $0.1749 | 1,681.0 | -0.65% |
| Feb 04, 2025 | $19.98 | $19.79 | $0.19 | 14,272.0 | +1.10% |
| Feb 03, 2025 | $19.83 | $19.08 | $0.7499 | 3,991.0 | -1.93% |
| Jan 31, 2025 | $20.80 | $20.09 | $0.71 | 15,784.0 | -2.26% |
| Jan 30, 2025 | $20.57 | $20.29 | $0.2815 | 9,293.0 | +2.72% |
| Jan 29, 2025 | $20.10 | $19.99 | $0.11 | 1,346.0 | +0.50% |
| Jan 28, 2025 | $19.95 | $19.33 | $0.62 | 7,195.0 | +2.04% |
| Jan 27, 2025 | $19.65 | $19.11 | $0.5392 | 5,562.0 | +1.61% |
| Jan 24, 2025 | $19.37 | $19.21 | $0.16 | 2,086.0 | -0.60% |
| Jan 23, 2025 | $19.34 | $19.24 | $0.0987 | 6,082.0 | +0.97% |
| Jan 22, 2025 | $19.60 | $19.15 | $0.453 | 1,324.0 | -2.75% |
| Jan 21, 2025 | $19.75 | $17.75 | $2.00 | 26,021.0 | +2.79% |
| Jan 17, 2025 | $19.29 | $19.13 | $0.159 | 3,265.0 | +1.66% |
| Jan 16, 2025 | $18.84 | $18.55 | $0.2934 | 7,323.0 | +0.44% |
| Jan 15, 2025 | $19.31 | $18.70 | $0.6099 | 2,620.0 | +0.83% |
| Jan 14, 2025 | $18.65 | $18.44 | $0.2131 | 3,032.0 | +2.37% |
| Jan 13, 2025 | $18.18 | $17.98 | $0.1949 | 3,725.0 | -1.04% |
| Jan 10, 2025 | $18.50 | $18.25 | $0.249 | 1,750.0 | -1.02% |
| Jan 08, 2025 | $18.55 | $18.16 | $0.3945 | 1,488.0 | +0.13% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Travel Vacation Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Travel Vacation Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.97 | $19.08 | $1.89 | 45,838.0 | +2.50% |
| Jan, 2025 | $20.80 | $17.75 | $3.05 | 112,782.0 | +5.57% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.43 | $16.55 | $4.88 | 210,711.0 | -5.34% |
| Nov, 2024 | $20.39 | $16.94 | $3.45 | 241,809.0 | +18.54% |
| Oct, 2024 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| Sep, 2024 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| Aug, 2024 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| Jul, 2024 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| Jun, 2024 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| May, 2024 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| Apr, 2024 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| Mar, 2024 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| Feb, 2024 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| Jan, 2024 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| Nov, 2023 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| Oct, 2023 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| Sep, 2023 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| Aug, 2023 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| Jul, 2023 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| Jun, 2023 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| May, 2023 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| Apr, 2023 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| Mar, 2023 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
0.58%
Cap:
|
Volume (24h):