0.0652
price down icon19.11%   -0.0154
 
loading

Oceanpal Inc Stock (OP) Price History

The historical daily chart and data for Oceanpal Inc stock (OP), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $0.0652.
  • Oceanpal Inc all-time high stock price is $107.50, occurred on December 01, 2021.
  • The lowest Oceanpal Inc stock price recorded was $0.0915 on August 15, 2025. Since then, Oceanpal Inc's stock price has risen over -28.74% to $0.0652 now.
  • The 52-week high stock price for OP is $3.17, representing a 4,762% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for OP is $0.0915, indicating a 40.34% decrease from the current share price, occurred on August 15, 2025.
  • The closing price of Oceanpal Inc (OP) stock in the beginning of 2024 was $21.50. The stock closed the year at $1.11, a loss of over -94.84% for the year.
The table below shows more information about OP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.07 $0.0632 $0.0068 50,812,793.0 -19.11%
Aug 21, 2025 $0.0839 $0.073 $0.0109 64,564,940.0 -20.98%
Aug 20, 2025 $0.115 $0.0856 $0.0294 192,017,852.0 +15.38%
Aug 19, 2025 $0.0933 $0.0867 $0.0066 27,198,321.0 -6.36%
Aug 18, 2025 $0.0963 $0.0934 $0.0029 7,326,764.0 -5.69%
Aug 15, 2025 $0.1017 $0.0915 $0.0102 15,508,306.0 +3.62%
Aug 14, 2025 $0.0975 $0.0933 $0.0042 11,657,951.0 -1.53%
Aug 13, 2025 $0.1015 $0.0972 $0.0043 19,369,903.0 -6.39%
Aug 12, 2025 $0.105 $0.1001 $0.0049 28,211,623.0 -1.60%
Aug 11, 2025 $0.1077 $0.103 $0.0047 21,661,664.0 -0.93%
Aug 08, 2025 $0.1134 $0.1074 $0.006 16,758,870.0 -4.19%
Aug 07, 2025 $0.1132 $0.1057 $0.0075 17,199,320.0 +3.70%
Aug 06, 2025 $0.1138 $0.1027 $0.0111 24,659,579.0 -7.60%
Aug 05, 2025 $0.119 $0.1127 $0.0063 17,170,136.0 -2.09%
Aug 04, 2025 $0.125 $0.113 $0.012 27,923,063.0 -1.97%
Aug 01, 2025 $0.123 $0.1122 $0.0108 32,201,516.0 -9.63%
Jul 31, 2025 $0.152 $0.1223 $0.0297 82,815,421.0 -22.81%
Jul 30, 2025 $0.216 $0.1654 $0.0506 461,176,195.0 +24.57%
Jul 29, 2025 $0.17 $0.1403 $0.0297 27,860,852.0 -17.61%
Jul 28, 2025 $0.1832 $0.17 $0.0132 25,413,732.0 -8.93%
Jul 25, 2025 $0.21 $0.17 $0.04 80,515,378.0 -38.25%
Jul 24, 2025 $0.3831 $0.293 $0.0901 69,197,964.0 -26.81%

Oceanpal Inc Stock (OP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oceanpal Inc Stock (OP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.125 $0.0632 $0.0618 625,055,394.0 -51.70%
Jul, 2025 $2.50 $0.1223 $2.38 890,173,222.0 -92.66%
Jun, 2025 $3.17 $0.6803 $2.49 187,672,770.0 +148.62%
May, 2025 $0.82 $0.672 $0.148 353,469.0 +8.84%
Apr, 2025 $0.90 $0.63 $0.27 594,338.0 -21.83%
Mar, 2025 $1.06 $0.7863 $0.2787 200,041.0 -16.76%
Feb, 2025 $1.18 $1.04 $0.1399 189,702.0 -8.33%
Jan, 2025 $1.46 $1.11 $0.35 302,384.0 -1.72%

Oceanpal Inc Stock (OP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.50 $1.02 $0.4798 478,284.0 -19.19%
Nov, 2024 $1.65 $1.40 $0.25 281,183.0 -12.63%
Oct, 2024 $1.85 $1.60 $0.25 364,293.0 +0.91%
Sep, 2024 $1.62 $1.43 $0.19 227,139.0 -0.61%
Aug, 2024 $1.79 $1.40 $0.39 662,890.0 -8.53%
Jul, 2024 $2.09 $1.74 $0.35 414,743.0 -5.38%
Jun, 2024 $2.26 $1.73 $0.53 406,526.0 -16.44%
May, 2024 $2.71 $2.11 $0.595 433,468.0 -8.02%
Apr, 2024 $3.10 $2.33 $0.7699 385,855.0 -13.88%
Mar, 2024 $3.15 $1.84 $1.30 796,199.0 +47.89%
Feb, 2024 $2.47 $1.82 $0.6499 428,972.0 -23.08%
Jan, 2024 $3.07 $2.22 $0.8489 904,932.0 +10.76%

Oceanpal Inc Stock (OP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.49 $2.05 $0.4416 642,707.0 -3.04%
Nov, 2023 $2.61 $2.08 $0.53 497,498.0 -7.82%
Oct, 2023 $3.27 $2.11 $1.16 2,651,823.0 -14.85%
Sep, 2023 $3.33 $1.57 $1.76 4,244,132.0 +72.35%
Aug, 2023 $1.95 $1.53 $0.4199 1,482,937.0 -5.56%
Jul, 2023 $2.05 $1.26 $0.7899 5,034,927.0 +9.76%
Jun, 2023 $4.14 $0.176 $3.96 5,407,276.0 +815.69%
May, 2023 $0.29 $0.173 $0.117 10,689,849.0 -34.97%
Apr, 2023 $0.392 $0.2645 $0.1275 9,024,830.0 -21.00%
Mar, 2023 $0.5407 $0.335 $0.2057 11,010,454.0 -31.49%
Feb, 2023 $1.25 $0.4747 $0.7753 28,820,870.0 -47.54%
Jan, 2023 $1.30 $0.7742 $0.5258 17,686,434.0 -12.63%
$21.59
price up icon 2.27%
marine_shipping NMM
$46.81
price up icon 0.24%
$11.74
price up icon 3.25%
marine_shipping DAC
$93.55
price up icon 0.94%
marine_shipping ZIM
$14.37
price down icon 2.24%
$19.12
price up icon 0.74%
Cap:     |  Volume (24h):