0.122
price down icon9.63%   -0.013
after-market After Hours: .12 -0.002 -1.64%
loading

Oceanpal Inc Stock (OP) Price History

The historical daily chart and data for Oceanpal Inc stock (OP), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $0.122.
  • Oceanpal Inc all-time high stock price is $107.50, occurred on December 01, 2021.
  • The lowest Oceanpal Inc stock price recorded was $0.1223 on July 31, 2025. Since then, Oceanpal Inc's stock price has risen over -0.25% to $0.122 now.
  • The 52-week high stock price for OP is $3.17, representing a 2,498% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for OP is $0.1223, indicating a 0.25% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Oceanpal Inc (OP) stock in the beginning of 2024 was $21.50. The stock closed the year at $1.11, a loss of over -94.84% for the year.
The table below shows more information about OP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.123 $0.1122 $0.0108 32,201,516.0 -9.63%
Jul 31, 2025 $0.152 $0.1223 $0.0297 82,815,421.0 -22.81%
Jul 30, 2025 $0.216 $0.1654 $0.0506 461,176,195.0 +24.57%
Jul 29, 2025 $0.17 $0.1403 $0.0297 27,860,852.0 -17.61%
Jul 28, 2025 $0.1832 $0.17 $0.0132 25,413,732.0 -8.93%
Jul 25, 2025 $0.21 $0.17 $0.04 80,515,378.0 -38.25%
Jul 24, 2025 $0.3831 $0.293 $0.0901 69,197,964.0 -26.81%
Jul 23, 2025 $0.4234 $0.4054 $0.018 3,805,143.0 -11.31%
Jul 22, 2025 $0.6295 $0.45 $0.1795 13,610,652.0 -25.90%
Jul 21, 2025 $0.819 $0.4701 $0.349 55,605,896.0 -61.59%
Jul 18, 2025 $1.99 $1.63 $0.36 1,077,688.0 -9.89%
Jul 17, 2025 $2.21 $1.80 $0.4096 1,192,023.0 -2.67%
Jul 16, 2025 $2.50 $1.60 $0.90 10,012,783.0 +24.67%
Jul 15, 2025 $1.75 $1.49 $0.26 1,412,111.0 -20.21%
Jul 14, 2025 $2.38 $1.86 $0.5199 43,002,903.0 +38.24%
Jul 11, 2025 $1.43 $1.23 $0.20 11,740,439.0 +5.43%
Jul 10, 2025 $1.30 $1.22 $0.076 206,553.0 +4.03%
Jul 09, 2025 $1.26 $1.18 $0.08 187,162.0 +4.20%
Jul 08, 2025 $1.29 $1.16 $0.1299 378,396.0 -6.30%
Jul 07, 2025 $1.50 $1.25 $0.25 450,036.0 -15.33%
Jul 03, 2025 $1.67 $1.46 $0.2121 143,479.0 -5.66%

Oceanpal Inc Stock (OP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oceanpal Inc Stock (OP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.123 $0.1122 $0.0108 32,201,516.0 +0.00%
Jul, 2025 $2.50 $0.1122 $2.39 922,374,738.0 -93.37%
Jun, 2025 $3.17 $0.6803 $2.49 187,672,770.0 +148.62%
May, 2025 $0.82 $0.672 $0.148 353,469.0 +8.84%
Apr, 2025 $0.90 $0.63 $0.27 594,338.0 -21.83%
Mar, 2025 $1.06 $0.7863 $0.2787 200,041.0 -16.76%
Feb, 2025 $1.18 $1.04 $0.1399 189,702.0 -8.33%
Jan, 2025 $1.46 $1.11 $0.35 302,384.0 -1.72%

Oceanpal Inc Stock (OP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.50 $1.02 $0.4798 478,284.0 -19.19%
Nov, 2024 $1.65 $1.40 $0.25 281,183.0 -12.63%
Oct, 2024 $1.85 $1.60 $0.25 364,293.0 +0.91%
Sep, 2024 $1.62 $1.43 $0.19 227,139.0 -0.61%
Aug, 2024 $1.79 $1.40 $0.39 662,890.0 -8.53%
Jul, 2024 $2.09 $1.74 $0.35 414,743.0 -5.38%
Jun, 2024 $2.26 $1.73 $0.53 406,526.0 -16.44%
May, 2024 $2.71 $2.11 $0.595 433,468.0 -8.02%
Apr, 2024 $3.10 $2.33 $0.7699 385,855.0 -13.88%
Mar, 2024 $3.15 $1.84 $1.30 796,199.0 +47.89%
Feb, 2024 $2.47 $1.82 $0.6499 428,972.0 -23.08%
Jan, 2024 $3.07 $2.22 $0.8489 904,932.0 +10.76%

Oceanpal Inc Stock (OP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.49 $2.05 $0.4416 642,707.0 -3.04%
Nov, 2023 $2.61 $2.08 $0.53 497,498.0 -7.82%
Oct, 2023 $3.27 $2.11 $1.16 2,651,823.0 -14.85%
Sep, 2023 $3.33 $1.57 $1.76 4,244,132.0 +72.35%
Aug, 2023 $1.95 $1.53 $0.4199 1,482,937.0 -5.56%
Jul, 2023 $2.05 $1.26 $0.7899 5,034,927.0 +9.76%
Jun, 2023 $4.14 $0.176 $3.96 5,407,276.0 +815.69%
May, 2023 $0.29 $0.173 $0.117 10,689,849.0 -34.97%
Apr, 2023 $0.392 $0.2645 $0.1275 9,024,830.0 -21.00%
Mar, 2023 $0.5407 $0.335 $0.2057 11,010,454.0 -31.49%
Feb, 2023 $1.25 $0.4747 $0.7753 28,820,870.0 -47.54%
Jan, 2023 $1.30 $0.7742 $0.5258 17,686,434.0 -12.63%
marine_shipping SFL
$8.98
price down icon 2.18%
$22.36
price down icon 3.25%
$8.37
price up icon 2.57%
marine_shipping DAC
$91.21
price down icon 0.65%
marine_shipping ZIM
$15.42
price down icon 2.71%
$13.25
price down icon 0.82%
Cap:     |  Volume (24h):