Get the Stockscreener App
14.67
1.03%
0.15
After Hours:
14.67
Op Bancorp Stock (OPBK) Price History
The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of May 06, 2026, is $14.67.
- Op Bancorp all-time high stock price is $18.57, occurred on December 05, 2024.
- The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 164.80% to $14.67 now.
- The 52-week high stock price for OPBK is $15.27, representing a 4.09% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for OPBK is $11.52, indicating a -21.47% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Op Bancorp (OPBK) stock in the beginning of 2025 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $14.85 | $14.57 | $0.28 | 37,570.0 | +1.03% |
| May 05, 2026 | $14.63 | $14.24 | $0.3899 | 31,847.0 | +1.04% |
| May 04, 2026 | $14.65 | $14.26 | $0.395 | 41,978.0 | -2.04% |
| May 01, 2026 | $14.69 | $14.29 | $0.40 | 34,434.0 | +2.30% |
| Apr 30, 2026 | $14.44 | $14.28 | $0.16 | 29,674.0 | -0.62% |
| Apr 29, 2026 | $14.99 | $14.36 | $0.63 | 35,939.0 | -3.80% |
| Apr 28, 2026 | $15.00 | $14.16 | $0.84 | 67,715.0 | +4.68% |
| Apr 27, 2026 | $14.49 | $14.33 | $0.16 | 52,153.0 | -0.14% |
| Apr 24, 2026 | $14.50 | $14.17 | $0.33 | 40,900.0 | +1.70% |
| Apr 23, 2026 | $14.34 | $14.06 | $0.275 | 16,148.0 | -0.42% |
| Apr 22, 2026 | $14.25 | $14.10 | $0.155 | 21,690.0 | +0.35% |
| Apr 21, 2026 | $14.25 | $14.07 | $0.18 | 24,971.0 | -1.05% |
| Apr 20, 2026 | $14.35 | $14.12 | $0.225 | 30,731.0 | +0.07% |
| Apr 17, 2026 | $14.41 | $14.23 | $0.18 | 65,745.0 | +0.28% |
| Apr 16, 2026 | $14.24 | $14.01 | $0.23 | 27,464.0 | +0.71% |
| Apr 15, 2026 | $14.19 | $13.99 | $0.20 | 17,481.0 | -0.35% |
| Apr 14, 2026 | $14.26 | $13.98 | $0.28 | 22,878.0 | -0.56% |
| Apr 13, 2026 | $14.38 | $14.07 | $0.305 | 27,799.0 | +0.00% |
| Apr 10, 2026 | $14.33 | $13.99 | $0.34 | 77,798.0 | +0.64% |
| Apr 09, 2026 | $14.24 | $13.80 | $0.44 | 142,283.0 | +1.29% |
| Apr 08, 2026 | $14.10 | $13.71 | $0.395 | 36,929.0 | +2.12% |
| Apr 07, 2026 | $13.79 | $13.62 | $0.175 | 27,014.0 | +0.00% |
Op Bancorp Stock (OPBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Op Bancorp Stock (OPBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.85 | $14.24 | $0.61 | 183,399.0 | +2.30% |
| Apr, 2026 | $15.00 | $13.33 | $1.67 | 829,282.0 | +7.82% |
| Mar, 2026 | $13.90 | $12.41 | $1.49 | 865,730.0 | -0.45% |
| Feb, 2026 | $14.86 | $13.27 | $1.59 | 568,683.0 | -4.43% |
| Jan, 2026 | $15.13 | $13.37 | $1.76 | 751,750.0 | -0.99% |
Op Bancorp Stock (OPBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.27 | $13.23 | $2.04 | 996,561.0 | +5.84% |
| Nov, 2025 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| Oct, 2025 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| Sep, 2025 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| Aug, 2025 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| Jul, 2025 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| Jun, 2025 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| May, 2025 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| Apr, 2025 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| Mar, 2025 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| Feb, 2025 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| Jan, 2025 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp Stock (OPBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| Nov, 2024 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| Oct, 2024 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| Sep, 2024 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| Aug, 2024 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| Jul, 2024 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| Jun, 2024 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| May, 2024 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| Apr, 2024 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| Mar, 2024 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| Feb, 2024 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| Jan, 2024 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
5.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):