Get the Stockscreener App
14.70
1.28%
-0.19
After Hours:
14.70
Op Bancorp Stock (OPBK) Price History
The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of February 07, 2025, is $14.70.
- Op Bancorp all-time high stock price is $18.57, occurred on December 05, 2024.
- The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 165.34% to $14.70 now.
- The 52-week high stock price for OPBK is $18.57, representing a 26.33% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for OPBK is $8.91, indicating a -39.39% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Op Bancorp (OPBK) stock in the beginning of 2024 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.91 | $14.45 | $0.46 | 26,789.0 | -1.28% |
| Feb 06, 2025 | $15.03 | $14.64 | $0.3901 | 21,548.0 | +0.61% |
| Feb 05, 2025 | $14.83 | $14.30 | $0.5306 | 36,602.0 | +1.86% |
| Feb 04, 2025 | $14.58 | $13.70 | $0.88 | 53,212.0 | +5.52% |
| Feb 03, 2025 | $13.78 | $13.01 | $0.77 | 30,745.0 | +3.69% |
| Jan 31, 2025 | $13.97 | $13.21 | $0.7602 | 24,790.0 | -4.36% |
| Jan 30, 2025 | $13.99 | $13.70 | $0.2899 | 21,459.0 | +2.55% |
| Jan 29, 2025 | $13.67 | $13.30 | $0.37 | 20,583.0 | +0.52% |
| Jan 28, 2025 | $13.58 | $13.05 | $0.53 | 24,765.0 | +3.42% |
| Jan 27, 2025 | $13.96 | $12.81 | $1.15 | 129,969.0 | -8.21% |
| Jan 24, 2025 | $15.00 | $13.79 | $1.20 | 42,580.0 | -10.02% |
| Jan 23, 2025 | $16.07 | $15.50 | $0.57 | 36,124.0 | -0.13% |
| Jan 22, 2025 | $16.02 | $15.72 | $0.29 | 25,130.0 | -1.07% |
| Jan 21, 2025 | $16.06 | $15.41 | $0.65 | 22,303.0 | +1.72% |
| Jan 17, 2025 | $15.80 | $15.41 | $0.385 | 24,502.0 | +0.26% |
| Jan 16, 2025 | $15.69 | $15.34 | $0.35 | 19,115.0 | +0.71% |
| Jan 15, 2025 | $15.54 | $14.89 | $0.65 | 31,094.0 | +4.37% |
| Jan 14, 2025 | $14.96 | $14.67 | $0.295 | 23,019.0 | +1.57% |
| Jan 13, 2025 | $14.72 | $14.38 | $0.345 | 23,446.0 | +0.34% |
| Jan 10, 2025 | $15.30 | $14.49 | $0.8129 | 25,204.0 | -3.18% |
| Jan 08, 2025 | $15.39 | $15.09 | $0.2999 | 17,259.0 | -2.08% |
Op Bancorp Stock (OPBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Op Bancorp Stock (OPBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.03 | $13.01 | $2.02 | 195,685.0 | +10.69% |
| Jan, 2025 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp Stock (OPBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| Nov, 2024 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| Oct, 2024 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| Sep, 2024 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| Aug, 2024 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| Jul, 2024 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| Jun, 2024 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| May, 2024 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| Apr, 2024 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| Mar, 2024 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| Feb, 2024 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| Jan, 2024 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
Op Bancorp Stock (OPBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| Nov, 2023 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| Oct, 2023 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| Sep, 2023 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| Aug, 2023 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| Jul, 2023 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| Jun, 2023 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| May, 2023 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| Apr, 2023 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| Mar, 2023 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| Feb, 2023 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| Jan, 2023 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):