Get the Stockscreener App
15.55
0.70%
-0.11
After Hours:
15.54
-0.01
-0.06%
Op Bancorp Stock (OPBK) Price History
The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of July 27, 2026, is $15.55.
- Op Bancorp all-time high stock price is $18.57, occurred on December 05, 2024.
- The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 180.69% to $15.55 now.
- The 52-week high stock price for OPBK is $16.00, representing a 2.89% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for OPBK is $12.41, indicating a -20.19% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Op Bancorp (OPBK) stock in the beginning of 2025 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $15.78 | $14.89 | $0.885 | 50,515.0 | -0.70% |
| Jul 24, 2026 | $16.00 | $14.90 | $1.10 | 74,748.0 | +5.88% |
| Jul 23, 2026 | $14.97 | $14.45 | $0.52 | 25,645.0 | +0.41% |
| Jul 22, 2026 | $14.90 | $14.45 | $0.45 | 34,525.0 | -1.54% |
| Jul 21, 2026 | $15.01 | $14.49 | $0.52 | 54,903.0 | +0.81% |
| Jul 20, 2026 | $15.08 | $14.65 | $0.4338 | 29,502.0 | -0.93% |
| Jul 17, 2026 | $15.39 | $14.92 | $0.47 | 38,654.0 | -1.96% |
| Jul 16, 2026 | $15.48 | $14.88 | $0.595 | 45,298.0 | +2.34% |
| Jul 15, 2026 | $15.11 | $14.73 | $0.38 | 30,099.0 | +1.43% |
| Jul 14, 2026 | $15.04 | $14.72 | $0.325 | 23,281.0 | -1.60% |
| Jul 13, 2026 | $15.10 | $14.82 | $0.275 | 36,530.0 | +0.67% |
| Jul 10, 2026 | $14.88 | $14.59 | $0.295 | 16,523.0 | +1.30% |
| Jul 09, 2026 | $14.74 | $14.25 | $0.4926 | 20,731.0 | +0.89% |
| Jul 08, 2026 | $14.81 | $14.54 | $0.275 | 31,261.0 | -1.66% |
| Jul 07, 2026 | $15.10 | $14.68 | $0.42 | 27,731.0 | -1.56% |
| Jul 06, 2026 | $15.41 | $15.00 | $0.41 | 38,767.0 | -0.79% |
| Jul 02, 2026 | $15.37 | $15.14 | $0.23 | 38,821.0 | -1.62% |
| Jul 01, 2026 | $15.50 | $14.97 | $0.53 | 68,783.0 | +2.67% |
| Jun 30, 2026 | $15.09 | $14.82 | $0.27 | 40,504.0 | +0.07% |
Op Bancorp Stock (OPBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Op Bancorp Stock (OPBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.00 | $14.25 | $1.75 | 736,832.0 | +3.74% |
| Jun, 2026 | $15.73 | $13.63 | $2.10 | 1,264,549.0 | +6.61% |
| May, 2026 | $14.85 | $13.58 | $1.27 | 609,910.0 | -1.95% |
| Apr, 2026 | $15.00 | $13.33 | $1.67 | 829,282.0 | +7.82% |
| Mar, 2026 | $13.90 | $12.41 | $1.49 | 865,730.0 | -0.45% |
| Feb, 2026 | $14.86 | $13.27 | $1.59 | 568,683.0 | -4.43% |
| Jan, 2026 | $15.13 | $13.37 | $1.76 | 751,750.0 | -0.99% |
Op Bancorp Stock (OPBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.27 | $13.23 | $2.04 | 996,561.0 | +5.84% |
| Nov, 2025 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| Oct, 2025 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| Sep, 2025 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| Aug, 2025 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| Jul, 2025 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| Jun, 2025 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| May, 2025 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| Apr, 2025 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| Mar, 2025 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| Feb, 2025 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| Jan, 2025 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp Stock (OPBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| Nov, 2024 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| Oct, 2024 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| Sep, 2024 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| Aug, 2024 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| Jul, 2024 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| Jun, 2024 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| May, 2024 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| Apr, 2024 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| Mar, 2024 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| Feb, 2024 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| Jan, 2024 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
2.42%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):