Get the Stockscreener App
14.30
5.38%
0.73
Op Bancorp Stock (OPBK) Price History
The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of August 22, 2025, is $14.30.
- Op Bancorp all-time high stock price is $18.57, occurred on December 05, 2024.
- The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 158.12% to $14.30 now.
- The 52-week high stock price for OPBK is $18.57, representing a 29.86% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for OPBK is $10.43, indicating a -27.06% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Op Bancorp (OPBK) stock in the beginning of 2024 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $14.44 | $13.69 | $0.75 | 81,982.0 | +5.38% |
| Aug 21, 2025 | $13.82 | $13.57 | $0.25 | 22,846.0 | -1.60% |
| Aug 20, 2025 | $13.83 | $13.60 | $0.23 | 27,235.0 | +0.58% |
| Aug 19, 2025 | $13.84 | $13.68 | $0.16 | 21,518.0 | +0.15% |
| Aug 18, 2025 | $13.78 | $13.56 | $0.215 | 20,850.0 | -0.22% |
| Aug 15, 2025 | $14.02 | $13.61 | $0.41 | 84,272.0 | -1.44% |
| Aug 14, 2025 | $13.97 | $13.74 | $0.225 | 32,653.0 | -0.22% |
| Aug 13, 2025 | $14.06 | $13.76 | $0.3025 | 56,764.0 | +2.05% |
| Aug 12, 2025 | $13.86 | $12.92 | $0.9434 | 136,813.0 | +6.22% |
| Aug 11, 2025 | $12.88 | $12.68 | $0.2022 | 23,056.0 | +1.18% |
| Aug 08, 2025 | $12.91 | $12.60 | $0.31 | 21,555.0 | +1.27% |
| Aug 07, 2025 | $12.82 | $12.54 | $0.2733 | 24,195.0 | -1.49% |
| Aug 06, 2025 | $12.83 | $12.70 | $0.13 | 28,082.0 | -0.62% |
| Aug 05, 2025 | $12.85 | $12.45 | $0.40 | 57,612.0 | +0.47% |
| Aug 04, 2025 | $12.98 | $12.74 | $0.235 | 58,663.0 | -0.23% |
| Aug 01, 2025 | $12.82 | $12.44 | $0.38 | 77,533.0 | +0.00% |
| Jul 31, 2025 | $12.93 | $12.64 | $0.29 | 48,886.0 | -1.01% |
| Jul 30, 2025 | $13.21 | $12.78 | $0.435 | 83,165.0 | -1.60% |
| Jul 29, 2025 | $13.95 | $13.10 | $0.85 | 63,369.0 | -4.78% |
| Jul 28, 2025 | $13.87 | $13.43 | $0.44 | 54,638.0 | +2.83% |
| Jul 25, 2025 | $13.91 | $13.21 | $0.695 | 68,663.0 | +1.36% |
| Jul 24, 2025 | $13.74 | $13.21 | $0.53 | 52,854.0 | -3.85% |
Op Bancorp Stock (OPBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Op Bancorp Stock (OPBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.44 | $12.44 | $2.00 | 857,611.0 | +11.72% |
| Jul, 2025 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| Jun, 2025 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| May, 2025 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| Apr, 2025 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| Mar, 2025 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| Feb, 2025 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| Jan, 2025 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp Stock (OPBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| Nov, 2024 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| Oct, 2024 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| Sep, 2024 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| Aug, 2024 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| Jul, 2024 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| Jun, 2024 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| May, 2024 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| Apr, 2024 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| Mar, 2024 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| Feb, 2024 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| Jan, 2024 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
Op Bancorp Stock (OPBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| Nov, 2023 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| Oct, 2023 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| Sep, 2023 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| Aug, 2023 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| Jul, 2023 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| Jun, 2023 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| May, 2023 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| Apr, 2023 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| Mar, 2023 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| Feb, 2023 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| Jan, 2023 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):