Get the Stockscreener App
14.48
3.35%
0.47
After Hours:
14.20
-0.28
-1.93%
Op Bancorp Stock (OPBK) Price History
The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of January 08, 2026, is $14.48.
- Op Bancorp all-time high stock price is $18.57, occurred on December 05, 2024.
- The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 161.37% to $14.48 now.
- The 52-week high stock price for OPBK is $16.07, representing a 10.98% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for OPBK is $10.43, indicating a -27.97% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Op Bancorp (OPBK) stock in the beginning of 2025 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $14.51 | $13.91 | $0.60 | 50,807.0 | +3.35% |
| Jan 07, 2026 | $14.24 | $13.88 | $0.365 | 55,894.0 | -2.03% |
| Jan 06, 2026 | $14.36 | $14.08 | $0.28 | 37,801.0 | +0.00% |
| Jan 05, 2026 | $14.52 | $14.05 | $0.47 | 43,264.0 | +2.29% |
| Jan 02, 2026 | $14.12 | $13.91 | $0.215 | 34,405.0 | -0.99% |
| Dec 31, 2025 | $14.44 | $14.05 | $0.385 | 30,944.0 | -0.81% |
| Dec 30, 2025 | $14.31 | $14.05 | $0.2599 | 34,250.0 | +0.32% |
| Dec 29, 2025 | $14.22 | $14.06 | $0.16 | 30,088.0 | -0.49% |
| Dec 26, 2025 | $14.58 | $14.19 | $0.3894 | 28,845.0 | -1.38% |
| Dec 24, 2025 | $14.52 | $14.36 | $0.165 | 11,664.0 | +0.14% |
| Dec 23, 2025 | $14.49 | $14.41 | $0.08 | 26,110.0 | +0.21% |
| Dec 22, 2025 | $15.01 | $14.39 | $0.615 | 54,703.0 | -3.22% |
| Dec 19, 2025 | $15.27 | $14.66 | $0.61 | 96,262.0 | -1.06% |
| Dec 18, 2025 | $15.20 | $14.93 | $0.27 | 73,836.0 | +1.07% |
| Dec 17, 2025 | $15.00 | $14.87 | $0.13 | 36,035.0 | +0.68% |
| Dec 16, 2025 | $14.93 | $14.79 | $0.14 | 32,842.0 | -0.60% |
| Dec 15, 2025 | $14.90 | $14.75 | $0.155 | 46,405.0 | +0.74% |
| Dec 12, 2025 | $14.81 | $14.61 | $0.2019 | 44,605.0 | +0.48% |
| Dec 11, 2025 | $14.76 | $14.52 | $0.235 | 79,222.0 | +0.62% |
| Dec 10, 2025 | $14.67 | $13.90 | $0.765 | 142,966.0 | +5.41% |
Op Bancorp Stock (OPBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Op Bancorp Stock (OPBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.52 | $13.88 | $0.64 | 272,978.0 | +2.55% |
Op Bancorp Stock (OPBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.27 | $13.23 | $2.04 | 996,561.0 | +5.84% |
| Nov, 2025 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| Oct, 2025 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| Sep, 2025 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| Aug, 2025 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| Jul, 2025 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| Jun, 2025 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| May, 2025 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| Apr, 2025 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| Mar, 2025 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| Feb, 2025 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| Jan, 2025 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp Stock (OPBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| Nov, 2024 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| Oct, 2024 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| Sep, 2024 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| Aug, 2024 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| Jul, 2024 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| Jun, 2024 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| May, 2024 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| Apr, 2024 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| Mar, 2024 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| Feb, 2024 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| Jan, 2024 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):