Get the Stockscreener App
14.09
0.57%
0.08
After Hours:
14.09
Op Bancorp Stock (OPBK) Price History
The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of February 12, 2026, is $14.09.
- Op Bancorp all-time high stock price is $18.57, occurred on December 05, 2024.
- The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 154.33% to $14.09 now.
- The 52-week high stock price for OPBK is $15.27, representing a 8.37% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for OPBK is $10.43, indicating a -25.98% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Op Bancorp (OPBK) stock in the beginning of 2025 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $14.16 | $13.80 | $0.36 | 30,217.0 | +0.57% |
| Feb 11, 2026 | $14.15 | $13.73 | $0.42 | 20,346.0 | +0.00% |
| Feb 10, 2026 | $14.18 | $13.94 | $0.24 | 23,717.0 | -0.64% |
| Feb 09, 2026 | $14.26 | $14.02 | $0.24 | 19,841.0 | -0.70% |
| Feb 06, 2026 | $14.43 | $14.19 | $0.24 | 21,743.0 | -0.14% |
| Feb 05, 2026 | $14.37 | $14.12 | $0.25 | 38,186.0 | -1.73% |
| Feb 04, 2026 | $14.86 | $14.40 | $0.46 | 36,872.0 | -0.48% |
| Feb 03, 2026 | $14.66 | $14.35 | $0.315 | 39,850.0 | +0.28% |
| Feb 02, 2026 | $14.65 | $13.98 | $0.67 | 71,441.0 | +3.72% |
| Jan 30, 2026 | $14.15 | $13.60 | $0.555 | 59,392.0 | +0.83% |
| Jan 29, 2026 | $13.87 | $13.50 | $0.365 | 34,402.0 | +1.72% |
| Jan 28, 2026 | $13.81 | $13.45 | $0.36 | 37,206.0 | -0.47% |
| Jan 27, 2026 | $13.82 | $13.60 | $0.2245 | 22,785.0 | +1.00% |
| Jan 26, 2026 | $13.79 | $13.37 | $0.42 | 68,422.0 | -2.59% |
| Jan 23, 2026 | $14.72 | $13.91 | $0.805 | 47,726.0 | -5.95% |
| Jan 22, 2026 | $15.13 | $14.73 | $0.40 | 27,107.0 | -1.07% |
| Jan 21, 2026 | $14.99 | $14.40 | $0.595 | 51,356.0 | +4.47% |
| Jan 20, 2026 | $14.65 | $14.24 | $0.41 | 27,488.0 | -3.31% |
| Jan 16, 2026 | $15.03 | $14.74 | $0.2899 | 25,872.0 | +0.34% |
| Jan 15, 2026 | $14.98 | $14.46 | $0.52 | 23,077.0 | +2.07% |
| Jan 14, 2026 | $14.46 | $14.14 | $0.32 | 27,595.0 | +2.34% |
Op Bancorp Stock (OPBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Op Bancorp Stock (OPBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.86 | $13.73 | $1.13 | 332,430.0 | +0.79% |
| Jan, 2026 | $15.13 | $13.37 | $1.76 | 751,750.0 | -0.99% |
Op Bancorp Stock (OPBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.27 | $13.23 | $2.04 | 996,561.0 | +5.84% |
| Nov, 2025 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| Oct, 2025 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| Sep, 2025 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| Aug, 2025 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| Jul, 2025 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| Jun, 2025 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| May, 2025 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| Apr, 2025 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| Mar, 2025 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| Feb, 2025 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| Jan, 2025 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp Stock (OPBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| Nov, 2024 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| Oct, 2024 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| Sep, 2024 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| Aug, 2024 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| Jul, 2024 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| Jun, 2024 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| May, 2024 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| Apr, 2024 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| Mar, 2024 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| Feb, 2024 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| Jan, 2024 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
3.65%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):