28.26
price down icon3.71%   -1.09
after-market After Hours: 28.10 -0.16 -0.57%
loading

Option Care Health Inc Stock (OPCH) Price History

The historical daily chart and data for Option Care Health Inc stock (OPCH), show that the latest closing stock price as of August 01, 2025, is $28.26.
  • Option Care Health Inc all-time high stock price is $35.87, occurred on October 26, 2022.
  • The lowest Option Care Health Inc stock price recorded was $3.92 on December 16, 2016. Since then, Option Care Health Inc's stock price has risen over 620.92% to $28.26 now.
  • The 52-week high stock price for OPCH is $35.53, representing a 25.73% increase from the current share price, occurred on March 26, 2025.
  • The 52-week low stock price for OPCH is $21.39, indicating a -24.31% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Option Care Health Inc (OPCH) stock in the beginning of 2024 was $28.46. The stock closed the year at $30.09, a gain of over 5.73% for the year.
The table below shows more information about OPCH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.54 $28.13 $1.41 1,842,652.0 -3.71%
Jul 31, 2025 $30.71 $29.31 $1.40 2,627,152.0 -4.21%
Jul 30, 2025 $30.78 $27.40 $3.38 3,960,380.0 +1.69%
Jul 29, 2025 $30.75 $29.56 $1.19 3,163,651.0 +1.21%
Jul 28, 2025 $29.96 $29.51 $0.45 1,438,674.0 +0.27%
Jul 25, 2025 $29.97 $29.52 $0.45 1,174,329.0 +0.75%
Jul 24, 2025 $30.14 $29.38 $0.765 1,129,518.0 -2.22%
Jul 23, 2025 $30.17 $29.99 $0.1799 425,786.0 +1.21%
Jul 22, 2025 $30.01 $29.03 $0.98 1,508,205.0 +2.09%
Jul 21, 2025 $29.75 $29.11 $0.645 906,560.0 -1.05%
Jul 18, 2025 $30.19 $29.39 $0.80 954,557.0 -1.54%
Jul 17, 2025 $30.56 $29.58 $0.9799 1,624,802.0 -1.46%
Jul 16, 2025 $30.96 $30.30 $0.665 1,332,360.0 -1.15%
Jul 15, 2025 $31.13 $30.52 $0.61 1,818,170.0 +0.20%
Jul 14, 2025 $30.71 $29.97 $0.74 899,959.0 +2.68%
Jul 11, 2025 $30.35 $29.79 $0.565 1,041,036.0 -2.00%
Jul 10, 2025 $30.65 $30.27 $0.38 685,091.0 -0.49%
Jul 09, 2025 $30.99 $30.54 $0.45 880,572.0 -0.68%
Jul 08, 2025 $31.22 $30.65 $0.57 1,315,316.0 -0.19%
Jul 07, 2025 $31.20 $30.78 $0.415 1,133,186.0 -0.80%
Jul 03, 2025 $31.36 $30.85 $0.51 668,228.0 +0.42%

Option Care Health Inc Stock (OPCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Option Care Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Option Care Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Option Care Health Inc Stock (OPCH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.54 $28.13 $1.41 1,842,652.0 +0.00%
Jul, 2025 $32.51 $27.40 $5.11 33,663,501.0 -12.99%
Jun, 2025 $32.62 $30.79 $1.83 34,139,459.0 -0.61%
May, 2025 $33.70 $31.11 $2.59 38,805,357.0 +1.15%
Apr, 2025 $35.46 $29.57 $5.89 52,919,849.0 -7.55%
Mar, 2025 $35.53 $32.20 $3.34 36,955,485.0 +4.33%
Feb, 2025 $34.16 $30.32 $3.84 29,029,508.0 +8.34%
Jan, 2025 $31.68 $22.62 $9.06 39,045,670.0 +33.28%

Option Care Health Inc Stock (OPCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.27 $22.29 $1.98 32,414,780.0 -4.79%
Nov, 2024 $24.15 $21.39 $2.76 48,751,360.0 +3.30%
Oct, 2024 $31.71 $22.84 $8.87 43,058,402.0 -26.39%
Sep, 2024 $33.05 $30.62 $2.43 27,729,944.0 -2.25%
Aug, 2024 $32.07 $28.86 $3.21 25,418,632.0 +7.85%
Jul, 2024 $32.14 $26.11 $6.03 38,800,881.0 +7.18%
Jun, 2024 $30.55 $27.51 $3.04 30,674,900.0 -7.11%
May, 2024 $30.66 $28.46 $2.20 26,703,192.0 -0.23%
Apr, 2024 $33.62 $28.86 $4.77 30,761,119.0 -10.88%
Mar, 2024 $34.17 $30.87 $3.30 20,682,036.0 +3.94%
Feb, 2024 $34.62 $31.05 $3.57 27,111,012.0 +3.30%
Jan, 2024 $34.53 $30.74 $3.79 27,786,786.0 -7.27%

Option Care Health Inc Stock (OPCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.30 $28.67 $5.62 41,271,070.0 +13.24%
Nov, 2023 $30.51 $27.47 $3.04 32,532,290.0 +7.28%
Oct, 2023 $33.31 $26.17 $7.14 45,470,474.0 -14.28%
Sep, 2023 $35.24 $32.22 $3.02 31,561,667.0 -7.12%
Aug, 2023 $35.74 $33.21 $2.53 35,808,325.0 +3.11%
Jul, 2023 $34.84 $30.63 $4.21 50,624,142.0 +3.97%
Jun, 2023 $33.07 $27.46 $5.61 76,808,538.0 +17.93%
May, 2023 $33.18 $24.23 $8.95 104,315,613.0 -14.31%
Apr, 2023 $32.69 $30.88 $1.81 15,644,918.0 +1.20%
Mar, 2023 $33.31 $29.82 $3.49 39,847,553.0 +3.59%
Feb, 2023 $32.12 $27.23 $4.89 21,030,132.0 +6.23%
Jan, 2023 $30.25 $27.11 $3.14 21,754,189.0 -4.05%
$98.51
price down icon 0.09%
medical_care_facilities CHE
$417.85
price up icon 1.35%
$151.75
price up icon 1.17%
medical_care_facilities UHS
$162.98
price down icon 2.08%
medical_care_facilities DVA
$138.48
price down icon 1.35%
Cap:     |  Volume (24h):