Get the Stockscreener App
6.56
6.95%
-0.49
Opendoor Technologies Inc Stock (OPEN) Option Chain
For the December 19, 2025 expiration date, the OPEN stock option chain has a total of 59,919 contracts, with 45,648 call options and 14,271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 18,987 contracts.
- January 02, 2026 : 3,574 contracts.
- January 09, 2026 : 1,818 contracts.
- January 16, 2026 : 8,550 contracts.
- January 23, 2026 : 1,303 contracts.
Opendoor Technologies Inc (OPEN) Most Active Options & Calendar
OPEN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.07 | -0.14 | -66.67% | 12,325 |
|
7.00
|
0.14 | -0.25 | -64.10% | 11,058 |
|
8.00
|
0.04 | -0.06 | -60.00% | 8,796 |
|
6.50
|
0.32 | -0.42 | -56.76% | 6,397 |
|
8.50
|
0.02 | -0.04 | -66.67% | 3,087 |
|
9.00
|
0.02 | -0.01 | -33.33% | 2,254 |
|
10.00
|
0.01 | -0.01 | -50.00% | 1,069 |
OPEN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.25 | 0.12 | +92.31% | 4,662 |
|
7.00
|
0.57 | 0.23 | +67.65% | 4,649 |
|
6.00
|
0.07 | 0.02 | +40.00% | 2,286 |
|
7.50
|
1.00 | 0.34 | +51.52% | 908 |
|
5.00
|
0.01 | 0.00 | - | 749 |
|
8.00
|
1.44 | 0.43 | +42.57% | 462 |
|
5.50
|
0.02 | 0.00 | - | 234 |
Opendoor Technologies Inc Stock (OPEN) Option Chain Analysis
| Put Volume Total | 14,271 |
| Call Volume Total | 45,648 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.50 |
0.19%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):