Clearshares Ultra Short Maturity Etf (OPER)

Overview News Price History Discussions Forecast Dividend History

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History

The historical daily chart and data for Clearshares Ultra Short Maturity Etf stock (OPER), show that the latest closing stock price as of November 05, 2024, is $100.19.

Clearshares Ultra Short Maturity Etf all-time high stock price is $103.07, occurred on November 15, 2018.
The lowest Clearshares Ultra Short Maturity Etf stock price recorded was $0.00 on October 07, 2020. Since then, Clearshares Ultra Short Maturity Etf's stock price has risen over to $100.19 now.
The 52-week high stock price for OPER is $100.63, representing a 0.44% increase from the current share price, occurred on May 29, 2024.
The 52-week low stock price for OPER is $99.95, indicating a -0.23% decrease from the current share price, occurred on November 28, 2023.
The closing price of Clearshares Ultra Short Maturity Etf (OPER) stock in the beginning of 2023 was $100.08. The stock closed the year at $100.11, a gain of over 0.03% for the year.

The table below shows more information about OPER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$100.2	$100.2	$0.0261	25,114.0	+0.00%
Nov 04, 2024	$100.2	$100.2	$0.037	44,559.0	+0.02%
Nov 01, 2024	$100.2	$100.1	$0.0363	3,262.0	+0.04%
Oct 31, 2024	$100.1	$100.1	$0.0499	88,610.0	+0.02%
Oct 30, 2024	$100.1	$100.1	$0.0349	1,781.0	-0.44%
Oct 29, 2024	$100.6	$100.5	$0.0192	606.0	+0.02%
Oct 28, 2024	$100.5	$100.5	$0.0453	989.0	+0.01%
Oct 25, 2024	$100.5	$100.5	$0.0299	1,261.0	+0.04%
Oct 24, 2024	$100.5	$100.5	$0.0593	1,318.0	+0.02%
Oct 23, 2024	$100.5	$100.4	$0.0361	3,964.0	+0.00%
Oct 22, 2024	$100.5	$100.4	$0.1199	3,822.0	+0.03%
Oct 21, 2024	$100.5	$100.4	$0.04	32,150.0	+0.00%
Oct 18, 2024	$100.4	$100.4	$0.025	1,728.0	+0.04%
Oct 17, 2024	$100.4	$100.4	$0.015	612.0	+0.01%
Oct 16, 2024	$100.4	$100.4	$0.02	2,305.0	+0.01%
Oct 15, 2024	$100.3	$100.3	$0.00	14.00	+0.01%
Oct 14, 2024	$100.3	$100.2	$0.125	923.0	+0.00%
Oct 11, 2024	$100.4	$100.3	$0.0499	4,750.0	+0.06%
Oct 10, 2024	$100.3	$100.3	$0.0341	3,455.0	+0.03%
Oct 09, 2024	$100.2	$100.1	$0.18	16,543.0	+0.01%
Oct 08, 2024	$100.3	$100.1	$0.113	8,464.0	-0.00%

Clearshares Ultra Short Maturity Etf Stock (OPER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ultra Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ultra Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$100.2	$100.1	$0.0661	98,049.0	+0.07%
Oct, 2024	$100.6	$100.1	$0.4941	213,234.0	-0.03%
Sep, 2024	$100.6	$100.1	$0.4764	114,488.0	-0.07%
Aug, 2024	$100.6	$100.1	$0.4899	281,622.0	+0.06%
Jul, 2024	$100.6	$100.1	$0.54	128,570.0	+0.01%
Jun, 2024	$100.5	$100.1	$0.40	121,712.0	+0.02%
May, 2024	$100.6	$100.1	$0.54	270,174.0	-0.04%
Apr, 2024	$100.5	$100.0	$0.5106	279,025.0	+0.02%
Mar, 2024	$100.5	$100.1	$0.4796	305,608.0	+0.01%
Feb, 2024	$100.5	$100.0	$0.54	262,714.0	-0.02%
Jan, 2024	$100.5	$100.1	$0.42	246,475.0	+0.09%

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.5	$99.98	$0.54	440,331.0	-0.10%
Nov, 2023	$100.6	$99.95	$0.65	543,335.0	-0.04%
Oct, 2023	$100.6	$100.1	$0.4899	492,916.0	+0.01%
Sep, 2023	$100.7	$100.1	$0.56	328,276.0	-0.10%
Aug, 2023	$100.7	$100.2	$0.517	260,780.0	+0.01%
Jul, 2023	$100.7	$100.2	$0.405	642,943.0	-0.00%
Jun, 2023	$101.0	$100.2	$0.829	341,110.0	+0.08%
May, 2023	$100.5	$100.1	$0.43	461,555.0	+0.06%
Apr, 2023	$100.5	$100.1	$0.40	375,101.0	+0.03%
Mar, 2023	$100.6	$100.0	$0.52	467,929.0	-0.05%
Feb, 2023	$100.5	$100.1	$0.3671	217,076.0	+0.00%
Jan, 2023	$100.4	$100.1	$0.31	443,185.0	+0.05%

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$100.5	$100.1	$0.4598	425,504.0	-0.07%
Nov, 2022	$100.5	$100.1	$0.34	313,171.0	+0.03%
Oct, 2022	$100.4	$100.1	$0.31	668,005.0	+0.00%
Sep, 2022	$100.4	$100.1	$0.2126	390,010.0	+0.00%
Aug, 2022	$100.3	$0.00	$100.3	283,283.0	+0.02%
Jul, 2022	$100.2	$100.1	$0.15	365,206.0	+0.00%
Jun, 2022	$100.7	$100.1	$0.5899	279,362.0	+0.04%
May, 2022	$100.4	$100.1	$0.30	306,282.0	-0.00%
Apr, 2022	$100.6	$99.89	$0.6999	350,469.0	+0.00%
Mar, 2022	$100.1	$100.0	$0.07	408,980.0	+0.05%
Feb, 2022	$100.2	$100.0	$0.16	317,079.0	-0.06%
Jan, 2022	$100.8	$99.70	$1.14	918,652.0	+0.02%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%