Clearshares Ultra Short Maturity Etf (OPER)

Overview News Price History Discussions Forecast Dividend History

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History

The historical daily chart and data for Clearshares Ultra Short Maturity Etf stock (OPER), show that the latest closing stock price as of May 30, 2025, is $100.14.

Clearshares Ultra Short Maturity Etf all-time high stock price is $103.07, occurred on November 15, 2018.
The lowest Clearshares Ultra Short Maturity Etf stock price recorded was $0.00 on October 07, 2020. Since then, Clearshares Ultra Short Maturity Etf's stock price has risen over to $100.14 now.
The 52-week high stock price for OPER is $100.60, representing a 0.46% increase from the current share price, occurred on July 29, 2024.
The 52-week low stock price for OPER is $99.42, indicating a -0.71% decrease from the current share price, occurred on April 07, 2025.
The closing price of Clearshares Ultra Short Maturity Etf (OPER) stock in the beginning of 2024 was $100.08. The stock closed the year at $100.11, a gain of over 0.03% for the year.

The table below shows more information about OPER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$100.2	$100.1	$0.0498	42,611.0	+0.03%
May 29, 2025	$100.1	$100.1	$0.03	15,784.0	-0.31%
May 28, 2025	$100.4	$100.4	$0.01	896.0	+0.01%
May 27, 2025	$100.4	$100.4	$0.0499	5,133.0	+0.01%
May 23, 2025	$100.4	$100.4	$0.0395	2,013.0	+0.04%
May 22, 2025	$100.3	$100.3	$0.0373	2,447.0	+0.01%
May 21, 2025	$100.3	$100.3	$0.03	2,518.0	+0.01%
May 20, 2025	$100.3	$100.3	$0.0455	1,701.0	+0.03%
May 19, 2025	$100.3	$100.3	$0.0184	1,867.0	-0.02%
May 16, 2025	$100.3	$100.3	$0.035	3,024.0	+0.04%
May 15, 2025	$100.3	$100.3	$0.025	46,169.0	+0.01%
May 14, 2025	$100.3	$100.2	$0.0184	6,740.0	+0.02%
May 13, 2025	$100.2	$100.2	$0.03	12,498.0	+0.00%
May 12, 2025	$100.2	$100.2	$0.0499	9,077.0	+0.02%
May 09, 2025	$100.2	$100.2	$0.0455	1,200.0	+0.03%
May 08, 2025	$100.2	$100.2	$0.0373	4,406.0	+0.01%
May 07, 2025	$100.2	$100.2	$0.0398	4,841.0	+0.01%
May 06, 2025	$100.2	$100.2	$0.015	57,518.0	+0.01%
May 05, 2025	$100.2	$100.1	$0.0499	17,126.0	+0.01%
May 02, 2025	$100.1	$100.1	$0.0236	1,116.0	+0.04%

Clearshares Ultra Short Maturity Etf Stock (OPER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ultra Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ultra Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$100.4	$100.1	$0.3561	292,658.0	+0.05%
Apr, 2025	$100.4	$99.42	$1.02	268,329.0	-0.12%
Mar, 2025	$100.4	$100.1	$0.3537	78,644.0	+0.12%
Feb, 2025	$100.5	$100.1	$0.44	272,367.0	-0.02%
Jan, 2025	$100.4	$100.1	$0.3624	152,516.0	+0.05%

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$100.0	$0.4999	96,395.0	-0.11%
Nov, 2024	$100.5	$100.1	$0.38	156,105.0	+0.02%
Oct, 2024	$100.6	$100.1	$0.4941	213,234.0	-0.03%
Sep, 2024	$100.6	$100.1	$0.4764	114,488.0	-0.07%
Aug, 2024	$100.6	$100.1	$0.4899	281,622.0	+0.06%
Jul, 2024	$100.6	$100.1	$0.54	128,570.0	+0.01%
Jun, 2024	$100.5	$100.1	$0.40	121,712.0	+0.02%
May, 2024	$100.6	$100.1	$0.54	270,174.0	-0.04%
Apr, 2024	$100.5	$100.0	$0.5106	279,025.0	+0.02%
Mar, 2024	$100.5	$100.1	$0.4796	305,608.0	+0.01%
Feb, 2024	$100.5	$100.0	$0.54	262,714.0	-0.02%
Jan, 2024	$100.5	$100.1	$0.42	246,475.0	+0.09%

Clearshares Ultra Short Maturity Etf Stock (OPER) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.5	$99.98	$0.54	440,331.0	-0.10%
Nov, 2023	$100.6	$99.95	$0.65	543,335.0	-0.04%
Oct, 2023	$100.6	$100.1	$0.4899	492,916.0	+0.01%
Sep, 2023	$100.7	$100.1	$0.56	328,276.0	-0.10%
Aug, 2023	$100.7	$100.2	$0.517	260,780.0	+0.01%
Jul, 2023	$100.7	$100.2	$0.405	642,943.0	-0.00%
Jun, 2023	$101.0	$100.2	$0.829	341,110.0	+0.08%
May, 2023	$100.5	$100.1	$0.43	461,555.0	+0.06%
Apr, 2023	$100.5	$100.1	$0.40	375,101.0	+0.03%
Mar, 2023	$100.6	$100.0	$0.52	467,929.0	-0.05%
Feb, 2023	$100.5	$100.1	$0.3671	217,076.0	+0.00%
Jan, 2023	$100.4	$100.1	$0.31	443,185.0	+0.05%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43