Get the Stockscreener App
10.12
2.65%
0.305
After Hours:
10.09
-0.025
-0.25%
Optimumbank Holdings Inc Stock (OPHC) Price History
The historical daily chart and data for Optimumbank Holdings Inc stock (OPHC), show that the latest closing stock price as of August 17, 2026, is $10.12.
- Optimumbank Holdings Inc all-time high stock price is $23.10, occurred on September 18, 2015.
- The lowest Optimumbank Holdings Inc stock price recorded was $0.00 on March 27, 2024. Since then, Optimumbank Holdings Inc's stock price has risen over to $10.12 now.
- The 52-week high stock price for OPHC is $9.93, representing a -1.83% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for OPHC is $3.91, indicating a -61.34% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Optimumbank Holdings Inc (OPHC) stock in the beginning of 2025 was $4.21. The stock closed the year at $4.09, a loss of over -2.85% for the year.
The table below shows more information about OPHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $10.68 | $9.86 | $0.82 | 401,281.0 | +2.65% |
| Aug 14, 2026 | $9.93 | $9.17 | $0.76 | 167,149.0 | +6.86% |
| Aug 13, 2026 | $9.20 | $8.80 | $0.3969 | 75,838.0 | +2.57% |
| Aug 12, 2026 | $9.20 | $8.80 | $0.40 | 85,593.0 | -2.72% |
| Aug 11, 2026 | $9.20 | $8.68 | $0.525 | 156,492.0 | +3.14% |
| Aug 10, 2026 | $9.13 | $8.31 | $0.82 | 329,442.0 | -2.09% |
| Aug 07, 2026 | $9.11 | $8.50 | $0.61 | 192,962.0 | +1.22% |
| Aug 06, 2026 | $9.14 | $8.62 | $0.5201 | 142,343.0 | +2.39% |
| Aug 05, 2026 | $8.95 | $8.46 | $0.49 | 145,834.0 | -2.33% |
| Aug 04, 2026 | $9.16 | $8.19 | $0.9739 | 321,371.0 | -2.49% |
| Aug 03, 2026 | $9.23 | $7.79 | $1.44 | 523,100.0 | +21.45% |
| Jul 31, 2026 | $7.62 | $7.05 | $0.575 | 227,407.0 | +7.80% |
| Jul 30, 2026 | $7.32 | $6.95 | $0.37 | 258,025.0 | -1.95% |
| Jul 29, 2026 | $7.35 | $7.00 | $0.35 | 311,250.0 | +1.99% |
| Jul 28, 2026 | $7.10 | $6.74 | $0.36 | 206,564.0 | +5.70% |
| Jul 27, 2026 | $6.80 | $6.25 | $0.55 | 251,511.0 | +5.87% |
| Jul 24, 2026 | $6.30 | $6.05 | $0.25 | 235,464.0 | +5.35% |
| Jul 23, 2026 | $6.10 | $5.96 | $0.14 | 24,346.0 | -1.64% |
| Jul 22, 2026 | $6.09 | $5.96 | $0.13 | 4,908.0 | +1.16% |
| Jul 21, 2026 | $6.10 | $5.95 | $0.15 | 20,153.0 | +0.00% |
| Jul 20, 2026 | $6.08 | $5.95 | $0.13 | 3,705.0 | -0.33% |
Optimumbank Holdings Inc Stock (OPHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimumbank Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimumbank Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimumbank Holdings Inc Stock (OPHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.68 | $7.79 | $2.89 | 2,541,405.0 | +32.50% |
| Jul, 2026 | $7.62 | $5.67 | $1.95 | 1,704,080.0 | +30.14% |
| Jun, 2026 | $5.90 | $5.44 | $0.4599 | 807,603.0 | +6.18% |
| May, 2026 | $5.64 | $5.36 | $0.28 | 576,400.0 | +0.73% |
| Apr, 2026 | $5.59 | $5.02 | $0.5686 | 823,619.0 | +7.06% |
| Mar, 2026 | $5.50 | $4.83 | $0.67 | 620,035.0 | -4.14% |
| Feb, 2026 | $5.59 | $4.70 | $0.89 | 668,044.0 | +12.95% |
| Jan, 2026 | $4.84 | $4.19 | $0.6484 | 617,341.0 | +10.82% |
Optimumbank Holdings Inc Stock (OPHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.34 | $4.04 | $0.3007 | 706,533.0 | +1.93% |
| Nov, 2025 | $4.24 | $3.92 | $0.32 | 516,569.0 | +1.47% |
| Oct, 2025 | $4.30 | $3.91 | $0.39 | 710,645.0 | -0.24% |
| Sep, 2025 | $4.32 | $4.10 | $0.22 | 237,181.0 | -3.53% |
| Aug, 2025 | $4.59 | $4.05 | $0.54 | 517,949.0 | -5.56% |
| Jul, 2025 | $4.70 | $4.42 | $0.28 | 366,958.0 | +0.67% |
| Jun, 2025 | $4.62 | $4.32 | $0.30 | 175,124.0 | +1.59% |
| May, 2025 | $4.78 | $4.20 | $0.58 | 391,248.0 | +1.62% |
| Apr, 2025 | $4.42 | $3.53 | $0.89 | 395,581.0 | +5.35% |
| Mar, 2025 | $4.48 | $4.11 | $0.37 | 567,808.0 | -6.59% |
| Feb, 2025 | $4.85 | $4.34 | $0.5139 | 1,054,955.0 | -3.51% |
| Jan, 2025 | $4.94 | $4.46 | $0.48 | 516,646.0 | -4.20% |
Optimumbank Holdings Inc Stock (OPHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.15 | $4.61 | $0.5391 | 880,482.0 | -0.84% |
| Nov, 2024 | $5.90 | $4.65 | $1.25 | 2,327,703.0 | +0.21% |
| Oct, 2024 | $4.93 | $4.47 | $0.46 | 423,976.0 | +4.16% |
| Sep, 2024 | $4.68 | $4.46 | $0.22 | 443,860.0 | +0.44% |
| Aug, 2024 | $4.98 | $4.42 | $0.56 | 682,358.0 | +2.02% |
| Jul, 2024 | $4.51 | $4.21 | $0.2978 | 278,847.0 | +3.72% |
| Jun, 2024 | $4.60 | $4.16 | $0.44 | 324,377.0 | -4.44% |
| May, 2024 | $4.50 | $4.18 | $0.32 | 263,090.0 | +5.88% |
| Apr, 2024 | $4.50 | $4.00 | $0.50 | 173,679.0 | -0.93% |
| Mar, 2024 | $4.60 | $4.02 | $0.58 | 133,701.0 | -2.50% |
| Feb, 2024 | $4.61 | $3.89 | $0.72 | 133,605.0 | -0.68% |
| Jan, 2024 | $4.92 | $4.11 | $0.805 | 231,113.0 | +5.94% |
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):