Get the Stockscreener App
27.00
0.63%
-0.17
After Hours:
27.00
Openlane Inc Stock (OPLN) Price History
The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of March 25, 2026, is $27.00.
- Openlane Inc all-time high stock price is $31.78, occurred on January 06, 2026.
- The lowest Openlane Inc stock price recorded was $25.81 on February 25, 2026. Since then, Openlane Inc's stock price has risen over 4.61% to $27.00 now.
- The 52-week high stock price for OPLN is $31.78, representing a 17.70% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for OPLN is $25.81, indicating a -4.41% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about OPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $27.62 | $26.62 | $1.00 | 1,138,450.0 | -0.63% |
| Mar 24, 2026 | $27.59 | $26.96 | $0.63 | 1,215,376.0 | -1.16% |
| Mar 23, 2026 | $28.25 | $27.47 | $0.785 | 1,605,601.0 | +2.80% |
| Mar 20, 2026 | $27.46 | $26.69 | $0.77 | 2,356,336.0 | -1.58% |
| Mar 19, 2026 | $27.42 | $26.69 | $0.73 | 593,129.0 | +0.78% |
| Mar 18, 2026 | $27.41 | $26.68 | $0.73 | 1,032,662.0 | -1.75% |
| Mar 17, 2026 | $28.09 | $27.42 | $0.67 | 592,466.0 | +0.40% |
| Mar 16, 2026 | $28.25 | $27.33 | $0.92 | 1,205,943.0 | -1.26% |
| Mar 13, 2026 | $27.75 | $27.04 | $0.715 | 1,177,152.0 | +0.36% |
| Mar 12, 2026 | $28.27 | $27.47 | $0.80 | 842,812.0 | -1.96% |
| Mar 11, 2026 | $28.34 | $27.90 | $0.435 | 644,955.0 | -0.74% |
| Mar 10, 2026 | $29.02 | $28.29 | $0.73 | 610,290.0 | -1.73% |
| Mar 09, 2026 | $28.87 | $27.77 | $1.10 | 935,503.0 | +1.80% |
| Mar 06, 2026 | $28.46 | $27.68 | $0.78 | 543,068.0 | -0.49% |
| Mar 05, 2026 | $29.02 | $27.95 | $1.07 | 874,191.0 | -0.80% |
| Mar 04, 2026 | $29.08 | $28.32 | $0.76 | 997,993.0 | +1.34% |
| Mar 03, 2026 | $28.41 | $27.37 | $1.04 | 1,217,682.0 | +1.03% |
| Mar 02, 2026 | $28.59 | $27.99 | $0.60 | 852,575.0 | -1.68% |
| Feb 27, 2026 | $28.65 | $28.00 | $0.65 | 953,564.0 | +0.07% |
| Feb 26, 2026 | $28.55 | $27.03 | $1.52 | 1,284,828.0 | +5.91% |
| Feb 25, 2026 | $26.97 | $25.81 | $1.16 | 1,635,665.0 | +2.87% |
| Feb 24, 2026 | $26.91 | $25.94 | $0.97 | 1,597,929.0 | -0.91% |
Openlane Inc Stock (OPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Openlane Inc Stock (OPLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.08 | $26.62 | $2.46 | 19,574,634.0 | -5.30% |
| Feb, 2026 | $30.48 | $25.81 | $4.67 | 20,931,798.0 | -5.09% |
| Jan, 2026 | $31.78 | $28.85 | $2.93 | 15,277,065.0 | +0.87% |
Openlane Inc Stock (OPLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $30.05 | $0.87 | 793,521.0 | +0.00% |
1.43%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):