Get the Stockscreener App
30.78
2.50%
-0.79
After Hours:
30.78
Openlane Inc Stock (OPLN) Price History
The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of January 07, 2026, is $30.78.
- Openlane Inc all-time high stock price is $31.78, occurred on January 06, 2026.
- The lowest Openlane Inc stock price recorded was $28.85 on January 02, 2026. Since then, Openlane Inc's stock price has risen over 6.69% to $30.78 now.
- The 52-week high stock price for OPLN is $31.78, representing a 3.25% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for OPLN is $28.85, indicating a -6.27% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about OPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $31.49 | $30.46 | $1.03 | 1,017,645.0 | -2.50% |
| Jan 06, 2026 | $31.78 | $30.10 | $1.68 | 1,107,669.0 | +6.30% |
| Jan 05, 2026 | $30.11 | $28.93 | $1.18 | 753,671.0 | +1.68% |
| Jan 02, 2026 | $30.75 | $28.85 | $1.90 | 1,009,987.0 | -1.91% |
| Dec 31, 2025 | $30.18 | $29.74 | $0.44 | 462,582.0 | -1.13% |
Openlane Inc Stock (OPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Openlane Inc Stock (OPLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.78 | $28.85 | $2.93 | 4,906,617.0 | +3.36% |
Openlane Inc Stock (OPLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $30.05 | $0.87 | 793,521.0 | +0.00% |
1.61%
5.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):