Get the Stockscreener App
27.85
2.89%
-0.83
Pre-market:
28.80
0.95
+3.41%
Openlane Inc Stock (OPLN) Price History
The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of February 12, 2026, is $27.85.
- Openlane Inc all-time high stock price is $31.78, occurred on January 06, 2026.
- The lowest Openlane Inc stock price recorded was $27.45 on February 12, 2026. Since then, Openlane Inc's stock price has risen over 1.46% to $27.85 now.
- The 52-week high stock price for OPLN is $31.78, representing a 14.11% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for OPLN is $27.45, indicating a -1.44% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about OPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $29.08 | $27.45 | $1.63 | 1,257,755.0 | -2.89% |
| Feb 11, 2026 | $29.69 | $28.44 | $1.25 | 1,000,278.0 | -2.75% |
| Feb 10, 2026 | $29.92 | $29.43 | $0.49 | 516,230.0 | -0.34% |
| Feb 09, 2026 | $29.73 | $29.21 | $0.52 | 571,348.0 | +0.54% |
| Feb 06, 2026 | $29.54 | $28.86 | $0.68 | 879,992.0 | +1.98% |
| Feb 05, 2026 | $29.45 | $28.76 | $0.695 | 751,731.0 | -1.33% |
| Feb 04, 2026 | $29.61 | $28.89 | $0.72 | 786,109.0 | -0.51% |
| Feb 03, 2026 | $30.01 | $29.08 | $0.93 | 801,962.0 | -1.08% |
| Feb 02, 2026 | $30.48 | $29.68 | $0.80 | 707,857.0 | -1.07% |
| Jan 30, 2026 | $30.28 | $29.70 | $0.58 | 918,428.0 | -0.43% |
| Jan 29, 2026 | $30.62 | $29.87 | $0.75 | 841,160.0 | +0.10% |
| Jan 28, 2026 | $30.39 | $29.84 | $0.55 | 666,556.0 | +0.07% |
| Jan 27, 2026 | $30.30 | $29.75 | $0.555 | 479,931.0 | +0.70% |
| Jan 26, 2026 | $30.04 | $29.48 | $0.56 | 614,890.0 | +0.71% |
| Jan 23, 2026 | $30.68 | $29.63 | $1.05 | 564,510.0 | -2.17% |
| Jan 22, 2026 | $31.13 | $30.29 | $0.84 | 926,271.0 | -1.40% |
| Jan 21, 2026 | $31.07 | $30.01 | $1.06 | 1,062,237.0 | +2.91% |
| Jan 20, 2026 | $30.25 | $29.70 | $0.545 | 649,136.0 | -0.63% |
| Jan 16, 2026 | $31.30 | $30.04 | $1.26 | 823,517.0 | -3.80% |
| Jan 15, 2026 | $31.32 | $30.60 | $0.72 | 530,372.0 | +2.76% |
| Jan 14, 2026 | $30.80 | $30.25 | $0.555 | 532,951.0 | -0.94% |
Openlane Inc Stock (OPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Openlane Inc Stock (OPLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.48 | $27.45 | $3.03 | 8,531,017.0 | -7.29% |
| Jan, 2026 | $31.78 | $28.85 | $2.93 | 15,277,065.0 | +0.87% |
Openlane Inc Stock (OPLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $30.05 | $0.87 | 793,521.0 | +0.00% |
0.76%
9.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):