OpenWorld, Inc. Common Stock (OPNW)

Overview News Price History Financials Discussions Forecast Dividend History

OpenWorld, Inc. Common Stock Stock (OPNW) Price History

The historical daily chart and data for OpenWorld, Inc. Common Stock stock (OPNW), show that the latest closing stock price as of October 14, 2026, is $3.05.

OpenWorld, Inc. Common Stock all-time high stock price is $6.69, occurred on October 07, 2026.
The lowest OpenWorld, Inc. Common Stock stock price recorded was $2.6803 on October 14, 2026. Since then, OpenWorld, Inc. Common Stock's stock price has risen over 13.79% to $3.05 now.
The 52-week high stock price for OPNW is $6.69, representing a 119.34% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for OPNW is $2.6803, indicating a -12.12% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about OPNW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$3.26	$2.68	$0.5797	36,134.0	-8.68%
Oct 13, 2026	$3.68	$3.16	$0.5197	81,050.0	-16.08%
Oct 12, 2026	$4.63	$3.84	$0.795	68,426.0	-10.96%
Oct 09, 2026	$5.38	$4.40	$0.9799	60,027.0	-15.34%
Oct 08, 2026	$6.25	$5.14	$1.11	59,215.0	-12.87%
Oct 07, 2026	$6.69	$5.96	$0.73	56,053.0	-2.26%
Oct 06, 2026	$6.53	$5.90	$0.6299	83,750.0	+4.55%
Oct 05, 2026	$6.00	$5.17	$0.83	116,424.0	+9.81%

OpenWorld, Inc. Common Stock Stock (OPNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of OpenWorld, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OpenWorld, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.