40.54
price down icon0.02%   -0.010
after-market After Hours: 40.53 -0.010 -0.02%
loading

Old Point Financial Corp Stock (OPOF) Price History

The historical daily chart and data for Old Point Financial Corp stock (OPOF), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $40.54.
  • Old Point Financial Corp all-time high stock price is $40.88, occurred on May 19, 2025.
  • The lowest Old Point Financial Corp stock price recorded was $0.00 on August 24, 2020. Since then, Old Point Financial Corp's stock price has risen over to $40.54 now.
  • The 52-week high stock price for OPOF is $40.88, representing a 0.84% increase from the current share price, occurred on May 19, 2025.
  • The 52-week low stock price for OPOF is $13.70, indicating a -66.21% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Old Point Financial Corp (OPOF) stock in the beginning of 2024 was $23.05. The stock closed the year at $27.00, a gain of over 17.14% for the year.
The table below shows more information about OPOF historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $40.91 $40.27 $0.6339 10,183.0 -0.02%
Jul 10, 2025 $40.85 $40.38 $0.475 10,924.0 +0.20%
Jul 09, 2025 $41.04 $40.31 $0.725 10,049.0 -1.05%
Jul 08, 2025 $41.33 $40.42 $0.91 24,353.0 +0.57%
Jul 07, 2025 $40.80 $40.43 $0.37 13,235.0 -0.02%
Jul 03, 2025 $40.68 $40.29 $0.39 78,307.0 +1.40%
Jul 02, 2025 $40.44 $39.96 $0.475 32,937.0 -0.20%
Jul 01, 2025 $40.24 $39.12 $1.12 26,003.0 +2.42%
Jun 30, 2025 $39.81 $39.15 $0.66 48,272.0 -1.70%
Jun 27, 2025 $39.97 $39.29 $0.68 553,789.0 +0.66%
Jun 26, 2025 $39.81 $39.37 $0.44 17,278.0 +1.02%
Jun 25, 2025 $40.44 $39.27 $1.17 19,394.0 -3.18%
Jun 24, 2025 $40.69 $40.15 $0.54 54,520.0 -0.42%
Jun 23, 2025 $40.85 $39.64 $1.21 61,740.0 +0.05%
Jun 20, 2025 $40.95 $39.63 $1.32 46,373.0 +1.27%
Jun 18, 2025 $40.20 $39.31 $0.89 57,583.0 +2.32%
Jun 17, 2025 $39.37 $38.51 $0.86 50,538.0 +0.82%
Jun 16, 2025 $39.50 $38.95 $0.55 10,061.0 -0.66%
Jun 13, 2025 $39.69 $38.74 $0.95 9,362.0 -0.46%

Old Point Financial Corp Stock (OPOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Old Point Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Old Point Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Old Point Financial Corp Stock (OPOF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $41.33 $39.12 $2.21 216,174.0 +3.29%
Jun, 2025 $40.95 $38.51 $2.44 1,046,501.0 -0.76%
May, 2025 $40.88 $38.51 $2.37 188,178.0 +1.83%
Apr, 2025 $39.49 $29.85 $9.64 779,049.0 +29.73%
Mar, 2025 $30.93 $29.45 $1.48 217,824.0 -2.44%
Feb, 2025 $30.95 $24.24 $6.71 132,187.0 +25.78%
Jan, 2025 $26.00 $24.01 $1.99 74,506.0 -6.37%

Old Point Financial Corp Stock (OPOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.74 $21.41 $4.33 109,450.0 +14.08%
Nov, 2024 $22.85 $19.48 $3.37 417,710.0 +13.62%
Oct, 2024 $21.00 $18.75 $2.25 55,037.0 +2.59%
Sep, 2024 $19.32 $17.02 $2.30 79,950.0 +0.36%
Aug, 2024 $19.96 $17.81 $2.15 50,840.0 -0.41%
Jul, 2024 $20.26 $14.36 $5.90 139,752.0 +31.77%
Jun, 2024 $15.44 $13.70 $1.74 337,448.0 -1.01%
May, 2024 $15.49 $13.49 $2.00 67,440.0 +5.11%
Apr, 2024 $17.80 $13.80 $4.00 66,057.0 -20.56%
Mar, 2024 $17.75 $16.11 $1.64 71,316.0 +2.78%
Feb, 2024 $18.14 $16.58 $1.56 42,030.0 -4.16%
Jan, 2024 $18.56 $17.39 $1.17 31,591.0 +0.50%

Old Point Financial Corp Stock (OPOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.00 $15.99 $2.01 61,865.0 +10.27%
Nov, 2023 $17.75 $15.28 $2.47 65,644.0 +0.99%
Oct, 2023 $18.45 $14.00 $4.45 85,263.0 -11.88%
Sep, 2023 $19.53 $17.00 $2.53 90,829.0 +0.22%
Aug, 2023 $22.33 $17.32 $5.00 59,506.0 -14.01%
Jul, 2023 $22.00 $16.22 $5.78 66,447.0 +22.19%
Jun, 2023 $17.89 $15.02 $2.87 83,678.0 +9.88%
May, 2023 $21.93 $15.00 $6.93 149,677.0 -28.23%
Apr, 2023 $24.55 $22.00 $2.55 51,930.0 -7.60%
Mar, 2023 $28.72 $22.26 $6.46 128,020.0 -14.66%
Feb, 2023 $27.90 $24.41 $3.49 34,464.0 +17.42%
Jan, 2023 $26.88 $21.60 $5.28 73,435.0 -12.00%
banks_regional DB
$29.64
price down icon 1.17%
banks_regional NWG
$13.27
price down icon 2.57%
banks_regional NU
$12.83
price down icon 1.53%
banks_regional LYG
$4.10
price down icon 1.44%
banks_regional MFG
$5.50
price down icon 0.36%
banks_regional USB
$47.14
price down icon 0.90%
Cap:     |  Volume (24h):