15.86
price down icon4.28%   -0.71
after-market After Hours: 15.81 -0.05 -0.32%
loading

Opera Ltd Adr Stock (OPRA) Price History

The historical daily chart and data for Opera Ltd Adr stock (OPRA), show that the latest closing stock price as of August 01, 2025, is $15.86.
  • Opera Ltd Adr all-time high stock price is $28.58, occurred on July 13, 2023.
  • The lowest Opera Ltd Adr stock price recorded was $3.92 on October 24, 2022. Since then, Opera Ltd Adr's stock price has risen over 304.59% to $15.86 now.
  • The 52-week high stock price for OPRA is $22.50, representing a 41.87% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for OPRA is $10.11, indicating a -36.25% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Opera Ltd Adr (OPRA) stock in the beginning of 2024 was $7.59. The stock closed the year at $6.29, a loss of over -17.13% for the year.
The table below shows more information about OPRA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.25 $15.60 $0.65 571,728.0 -4.28%
Jul 31, 2025 $16.76 $16.26 $0.4997 471,573.0 +3.24%
Jul 30, 2025 $16.47 $15.93 $0.5474 666,434.0 -2.19%
Jul 29, 2025 $17.16 $16.38 $0.78 383,222.0 -3.19%
Jul 28, 2025 $17.30 $16.86 $0.44 500,783.0 -1.45%
Jul 25, 2025 $17.34 $16.88 $0.46 500,261.0 +0.70%
Jul 24, 2025 $17.95 $17.03 $0.925 526,932.0 -3.12%
Jul 23, 2025 $17.69 $17.50 $0.19 142,948.0 +0.80%
Jul 22, 2025 $17.90 $17.40 $0.50 448,459.0 -1.41%
Jul 21, 2025 $18.05 $17.29 $0.76 917,712.0 -0.84%
Jul 18, 2025 $18.64 $17.81 $0.825 513,477.0 -2.03%
Jul 17, 2025 $18.90 $18.19 $0.71 602,162.0 -1.88%
Jul 16, 2025 $18.94 $17.98 $0.96 358,042.0 -0.43%
Jul 15, 2025 $18.99 $18.42 $0.57 379,379.0 +0.48%
Jul 14, 2025 $18.73 $18.09 $0.64 721,563.0 +0.87%
Jul 11, 2025 $19.57 $18.20 $1.37 1,076,906.0 -6.44%
Jul 10, 2025 $19.86 $19.12 $0.735 509,794.0 +1.13%
Jul 09, 2025 $19.73 $19.05 $0.68 691,952.0 +1.83%
Jul 08, 2025 $19.65 $19.14 $0.51 551,487.0 -1.85%
Jul 07, 2025 $19.96 $19.32 $0.645 546,079.0 -2.40%
Jul 03, 2025 $20.24 $19.77 $0.465 341,772.0 -0.50%

Opera Ltd Adr Stock (OPRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opera Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opera Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opera Ltd Adr Stock (OPRA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.25 $15.60 $0.65 571,728.0 +0.00%
Jul, 2025 $20.65 $15.60 $5.05 13,877,075.0 -16.08%
Jun, 2025 $19.63 $17.27 $2.36 9,188,074.0 +3.00%
May, 2025 $18.78 $16.66 $2.12 9,339,053.0 +7.50%
Apr, 2025 $17.09 $12.83 $4.26 12,562,419.0 +7.09%
Mar, 2025 $18.56 $15.38 $3.18 8,851,404.0 -14.58%
Feb, 2025 $22.50 $17.02 $5.48 9,770,594.0 +1.86%
Jan, 2025 $20.35 $16.85 $3.50 7,967,303.0 -3.27%

Opera Ltd Adr Stock (OPRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.67 $17.83 $2.84 10,669,463.0 -5.50%
Nov, 2024 $20.70 $17.11 $3.59 10,000,178.0 +11.35%
Oct, 2024 $19.69 $14.28 $5.41 12,199,630.0 +16.31%
Sep, 2024 $15.74 $13.49 $2.25 6,834,255.0 +3.76%
Aug, 2024 $16.34 $10.11 $6.23 14,996,793.0 +18.36%
Jul, 2024 $14.22 $11.51 $2.71 13,401,374.0 -10.40%
Jun, 2024 $17.25 $13.08 $4.17 20,357,722.0 +0.72%
May, 2024 $14.96 $12.35 $2.61 11,337,315.0 +11.70%
Apr, 2024 $16.58 $12.45 $4.13 18,182,048.0 -21.06%
Mar, 2024 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
Feb, 2024 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
Jan, 2024 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

Opera Ltd Adr Stock (OPRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
Nov, 2023 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
Oct, 2023 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
Sep, 2023 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
Aug, 2023 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
Jul, 2023 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
Jun, 2023 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
May, 2023 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
Apr, 2023 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
Mar, 2023 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
Feb, 2023 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
Jan, 2023 $7.54 $5.86 $1.68 2,210,317.0 +5.25%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):