Get the Stockscreener App
5.52
0.18%
0.010
After Hours:
5.49
-0.03
-0.54%
Optimizerx Corp Stock (OPRX) Price History
The historical daily chart and data for Optimizerx Corp stock (OPRX), show that the latest closing stock price as of February 07, 2025, is $5.52.
- Optimizerx Corp all-time high stock price is $99.18, occurred on October 29, 2021.
- The lowest Optimizerx Corp stock price recorded was $0.63 on May 02, 2017. Since then, Optimizerx Corp's stock price has risen over 776.19% to $5.52 now.
- The 52-week high stock price for OPRX is $16.64, representing a 201.54% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for OPRX is $3.78, indicating a -31.52% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Optimizerx Corp (OPRX) stock in the beginning of 2024 was $62.95. The stock closed the year at $16.80, a loss of over -73.31% for the year.
The table below shows more information about OPRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $5.55 | $5.20 | $0.35 | 122,768.0 | +0.18% |
| Feb 06, 2025 | $5.95 | $5.39 | $0.5647 | 150,910.0 | -2.82% |
| Feb 05, 2025 | $6.03 | $5.60 | $0.43 | 160,926.0 | -2.07% |
| Feb 04, 2025 | $5.98 | $5.75 | $0.23 | 83,912.0 | +1.05% |
| Feb 03, 2025 | $5.74 | $5.32 | $0.425 | 62,860.0 | +3.24% |
| Jan 31, 2025 | $5.77 | $5.50 | $0.27 | 118,314.0 | -2.80% |
| Jan 30, 2025 | $5.86 | $5.65 | $0.21 | 66,093.0 | +0.88% |
| Jan 29, 2025 | $5.73 | $5.38 | $0.35 | 143,089.0 | +3.28% |
| Jan 28, 2025 | $5.61 | $5.27 | $0.34 | 84,169.0 | +2.43% |
| Jan 27, 2025 | $5.42 | $5.15 | $0.275 | 106,581.0 | -1.47% |
| Jan 24, 2025 | $5.76 | $5.20 | $0.56 | 224,197.0 | +0.56% |
| Jan 23, 2025 | $5.43 | $5.10 | $0.33 | 99,663.0 | -0.55% |
| Jan 22, 2025 | $5.73 | $5.30 | $0.43 | 152,750.0 | +0.37% |
| Jan 21, 2025 | $5.42 | $4.80 | $0.615 | 233,139.0 | +12.59% |
| Jan 17, 2025 | $5.03 | $4.72 | $0.305 | 115,455.0 | -1.13% |
| Jan 16, 2025 | $5.09 | $4.83 | $0.26 | 154,002.0 | -1.62% |
| Jan 15, 2025 | $5.14 | $4.87 | $0.2666 | 78,768.0 | +1.54% |
| Jan 14, 2025 | $5.03 | $4.76 | $0.2677 | 92,736.0 | +0.31% |
| Jan 13, 2025 | $5.29 | $4.76 | $0.53 | 109,801.0 | -9.51% |
| Jan 10, 2025 | $5.49 | $5.08 | $0.41 | 152,688.0 | -0.92% |
| Jan 08, 2025 | $5.65 | $4.66 | $0.9885 | 607,228.0 | -7.04% |
Optimizerx Corp Stock (OPRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimizerx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimizerx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimizerx Corp Stock (OPRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.03 | $5.20 | $0.83 | 704,144.0 | -0.54% |
| Jan, 2025 | $6.04 | $4.66 | $1.38 | 3,297,609.0 | +14.20% |
Optimizerx Corp Stock (OPRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.85 | $4.18 | $1.67 | 6,752,376.0 | -3.12% |
| Nov, 2024 | $6.85 | $3.78 | $3.07 | 8,120,178.0 | +4.41% |
| Oct, 2024 | $7.90 | $5.21 | $2.69 | 3,388,685.0 | -32.38% |
| Sep, 2024 | $8.24 | $7.17 | $1.07 | 1,991,383.0 | -7.10% |
| Aug, 2024 | $11.03 | $7.75 | $3.28 | 2,413,481.0 | -23.83% |
| Jul, 2024 | $11.53 | $9.63 | $1.90 | 2,533,129.0 | +9.10% |
| Jun, 2024 | $12.35 | $9.49 | $2.86 | 2,126,824.0 | -17.08% |
| May, 2024 | $14.13 | $10.04 | $4.10 | 3,380,242.0 | +18.24% |
| Apr, 2024 | $12.23 | $8.44 | $3.79 | 3,161,865.0 | -16.05% |
| Mar, 2024 | $16.64 | $10.73 | $5.91 | 3,188,791.0 | -23.25% |
| Feb, 2024 | $16.09 | $13.78 | $2.31 | 1,794,217.0 | +12.11% |
| Jan, 2024 | $16.17 | $12.94 | $3.23 | 2,451,229.0 | -1.33% |
Optimizerx Corp Stock (OPRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $9.41 | $5.29 | 4,584,402.0 | +50.47% |
| Nov, 2023 | $10.97 | $7.79 | $3.18 | 3,768,348.0 | +17.99% |
| Oct, 2023 | $9.25 | $6.92 | $2.33 | 3,460,289.0 | +3.60% |
| Sep, 2023 | $8.76 | $7.14 | $1.62 | 2,996,277.0 | -8.69% |
| Aug, 2023 | $14.19 | $7.24 | $6.95 | 4,822,511.0 | -38.92% |
| Jul, 2023 | $15.11 | $13.35 | $1.76 | 1,389,500.0 | -2.38% |
| Jun, 2023 | $15.40 | $13.88 | $1.52 | 2,201,183.0 | +1.78% |
| May, 2023 | $15.20 | $11.59 | $3.61 | 3,220,357.0 | -6.59% |
| Apr, 2023 | $15.73 | $13.80 | $1.93 | 2,341,775.0 | +2.73% |
| Mar, 2023 | $18.65 | $12.20 | $6.45 | 10,823,167.0 | -18.04% |
| Feb, 2023 | $19.98 | $16.77 | $3.21 | 2,594,868.0 | -0.56% |
| Jan, 2023 | $19.32 | $16.30 | $3.02 | 3,048,527.0 | +6.85% |
0.00%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):