Get the Stockscreener App
8.825
6.45%
0.535
Optimizerx Corp Stock (OPRX) Price History
The historical daily chart and data for Optimizerx Corp stock (OPRX), show that the latest closing stock price as of October 15, 2026, is $8.825.
- Optimizerx Corp all-time high stock price is $99.18, occurred on October 29, 2021.
- The lowest Optimizerx Corp stock price recorded was $0.63 on May 02, 2017. Since then, Optimizerx Corp's stock price has risen over 1,301% to $8.825 now.
- The 52-week high stock price for OPRX is $22.25, representing a 152.12% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for OPRX is $4.54, indicating a -48.56% decrease from the current share price, occurred on June 23, 2026.
- The closing price of Optimizerx Corp (OPRX) stock in the beginning of 2025 was $5.21. The stock closed the year at $12.26, a gain of over 135.32% for the year.
The table below shows more information about OPRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.84 | $8.11 | $0.73 | 54,104.0 | +6.45% |
| Oct 14, 2026 | $8.52 | $8.22 | $0.30 | 81,520.0 | -1.60% |
| Oct 13, 2026 | $8.59 | $8.25 | $0.34 | 154,763.0 | +2.49% |
| Oct 12, 2026 | $8.35 | $8.14 | $0.21 | 142,905.0 | -0.72% |
| Oct 09, 2026 | $8.58 | $8.28 | $0.30 | 123,204.0 | -1.19% |
| Oct 08, 2026 | $8.52 | $8.20 | $0.32 | 211,572.0 | -1.99% |
| Oct 07, 2026 | $8.99 | $8.38 | $0.6101 | 162,120.0 | -2.95% |
| Oct 06, 2026 | $9.18 | $8.79 | $0.39 | 171,940.0 | +1.03% |
| Oct 05, 2026 | $8.79 | $8.45 | $0.335 | 166,709.0 | +1.75% |
| Oct 02, 2026 | $8.76 | $8.31 | $0.45 | 224,855.0 | +2.15% |
| Oct 01, 2026 | $8.86 | $8.29 | $0.565 | 196,473.0 | +0.48% |
| Sep 30, 2026 | $8.46 | $8.22 | $0.2402 | 204,916.0 | -0.12% |
| Sep 29, 2026 | $8.37 | $7.82 | $0.549 | 211,182.0 | +7.04% |
| Sep 28, 2026 | $8.03 | $7.69 | $0.34 | 142,794.0 | -2.86% |
| Sep 25, 2026 | $8.59 | $7.88 | $0.71 | 487,978.0 | +1.90% |
| Sep 24, 2026 | $7.91 | $7.34 | $0.565 | 185,006.0 | +3.82% |
| Sep 23, 2026 | $7.83 | $7.55 | $0.28 | 143,666.0 | -0.26% |
| Sep 22, 2026 | $7.67 | $7.29 | $0.375 | 121,195.0 | +0.79% |
| Sep 21, 2026 | $7.63 | $7.13 | $0.50 | 286,262.0 | +3.70% |
| Sep 18, 2026 | $7.53 | $7.25 | $0.28 | 233,676.0 | -3.95% |
| Sep 17, 2026 | $7.72 | $7.54 | $0.18 | 72,183.0 | +0.80% |
| Sep 16, 2026 | $7.68 | $7.50 | $0.185 | 58,340.0 | -0.40% |
| Sep 15, 2026 | $7.77 | $7.42 | $0.35 | 74,397.0 | -3.20% |
Optimizerx Corp Stock (OPRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimizerx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimizerx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimizerx Corp Stock (OPRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.18 | $8.11 | $1.07 | 1,690,165.0 | +5.69% |
| Sep, 2026 | $8.59 | $6.86 | $1.73 | 3,245,893.0 | +4.64% |
| Aug, 2026 | $9.08 | $6.16 | $2.92 | 5,148,448.0 | +31.90% |
| Jul, 2026 | $6.87 | $5.72 | $1.15 | 6,042,612.0 | +5.77% |
| Jun, 2026 | $5.78 | $4.54 | $1.24 | 9,556,704.0 | +10.21% |
| May, 2026 | $6.99 | $4.57 | $2.42 | 10,927,414.0 | -16.69% |
| Apr, 2026 | $8.26 | $5.77 | $2.49 | 9,268,627.0 | -0.80% |
| Mar, 2026 | $7.98 | $5.54 | $2.44 | 13,040,491.0 | -17.15% |
| Feb, 2026 | $11.91 | $7.12 | $4.79 | 8,633,545.0 | -29.55% |
| Jan, 2026 | $14.16 | $10.40 | $3.76 | 5,171,869.0 | -12.23% |
Optimizerx Corp Stock (OPRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.23 | $12.12 | $3.11 | 4,956,508.0 | -18.86% |
| Nov, 2025 | $21.09 | $13.57 | $7.52 | 6,055,404.0 | -25.48% |
| Oct, 2025 | $22.25 | $17.24 | $5.01 | 6,163,310.0 | -0.05% |
| Sep, 2025 | $20.70 | $16.70 | $4.00 | 7,872,910.0 | +13.45% |
| Aug, 2025 | $18.96 | $12.01 | $6.95 | 9,832,256.0 | +43.19% |
| Jul, 2025 | $14.96 | $12.24 | $2.72 | 3,810,750.0 | -6.52% |
| Jun, 2025 | $15.71 | $12.00 | $3.71 | 7,198,527.0 | +11.20% |
| May, 2025 | $12.78 | $8.94 | $3.84 | 6,853,899.0 | +33.11% |
| Apr, 2025 | $9.32 | $6.80 | $2.52 | 4,222,679.0 | +5.31% |
| Mar, 2025 | $9.84 | $3.99 | $5.85 | 25,124,693.0 | +67.18% |
| Feb, 2025 | $6.81 | $4.96 | $1.85 | 2,245,313.0 | -6.67% |
| Jan, 2025 | $6.04 | $4.66 | $1.38 | 3,297,609.0 | +14.20% |
Optimizerx Corp Stock (OPRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.85 | $4.18 | $1.67 | 6,752,376.0 | -3.12% |
| Nov, 2024 | $6.85 | $3.78 | $3.07 | 8,120,178.0 | +4.41% |
| Oct, 2024 | $7.90 | $5.21 | $2.69 | 3,388,685.0 | -32.38% |
| Sep, 2024 | $8.24 | $7.17 | $1.07 | 1,991,383.0 | -7.10% |
| Aug, 2024 | $11.03 | $7.75 | $3.28 | 2,413,481.0 | -23.83% |
| Jul, 2024 | $11.53 | $9.63 | $1.90 | 2,533,129.0 | +9.10% |
| Jun, 2024 | $12.35 | $9.49 | $2.86 | 2,126,824.0 | -17.08% |
| May, 2024 | $14.13 | $10.04 | $4.10 | 3,380,242.0 | +18.24% |
| Apr, 2024 | $12.23 | $8.44 | $3.79 | 3,161,865.0 | -16.05% |
| Mar, 2024 | $16.64 | $10.73 | $5.91 | 3,188,791.0 | -23.25% |
| Feb, 2024 | $16.09 | $13.78 | $2.31 | 1,794,217.0 | +12.11% |
| Jan, 2024 | $16.17 | $12.94 | $3.23 | 2,451,229.0 | -1.33% |
2.59%
4.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):