Get the Stockscreener App
0.4702
0.58%
0.0027
After Hours:
.47
-0.0002
-0.04%
Ocean Power Technologies, Inc. Stock (OPTT) Price History
The historical daily chart and data for Ocean Power Technologies, Inc. stock (OPTT), show that the latest closing stock price as of May 09, 2025, is $0.4702.
- Ocean Power Technologies, Inc. all-time high stock price is $4,000.00, occurred on April 25, 2007.
- The lowest Ocean Power Technologies, Inc. stock price recorded was $0.12 on June 20, 2024. Since then, Ocean Power Technologies, Inc.'s stock price has risen over 291.83% to $0.4702 now.
- The 52-week high stock price for OPTT is $1.75, representing a 272.18% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for OPTT is $0.12, indicating a -74.48% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Ocean Power Technologies, Inc. (OPTT) stock in the beginning of 2024 was $1.58. The stock closed the year at $0.4501, a loss of over -71.51% for the year.
The table below shows more information about OPTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.488 | $0.462 | $0.026 | 2,155,712.0 | +0.58% |
| May 08, 2025 | $0.4896 | $0.4552 | $0.0344 | 2,467,302.0 | -1.35% |
| May 07, 2025 | $0.4847 | $0.45 | $0.0347 | 2,545,200.0 | +6.57% |
| May 06, 2025 | $0.50 | $0.4297 | $0.0703 | 4,430,677.0 | -11.34% |
| May 05, 2025 | $0.51 | $0.452 | $0.058 | 12,370,015.0 | +15.74% |
| May 02, 2025 | $0.4478 | $0.4201 | $0.0277 | 2,206,086.0 | +1.71% |
| May 01, 2025 | $0.4288 | $0.4008 | $0.028 | 1,889,125.0 | +4.54% |
| Apr 30, 2025 | $0.409 | $0.3868 | $0.0222 | 1,797,707.0 | -0.78% |
| Apr 29, 2025 | $0.4227 | $0.403 | $0.0197 | 1,152,362.0 | -2.82% |
| Apr 28, 2025 | $0.4399 | $0.4059 | $0.034 | 2,620,378.0 | -2.08% |
| Apr 25, 2025 | $0.4799 | $0.4162 | $0.0638 | 7,856,565.0 | +1.20% |
| Apr 24, 2025 | $0.45 | $0.402 | $0.048 | 8,095,071.0 | +5.83% |
| Apr 23, 2025 | $0.417 | $0.40 | $0.017 | 1,539,246.0 | +3.65% |
| Apr 22, 2025 | $0.4046 | $0.3715 | $0.0331 | 1,806,229.0 | +3.98% |
| Apr 21, 2025 | $0.3927 | $0.3604 | $0.0323 | 1,859,288.0 | -6.50% |
| Apr 17, 2025 | $0.417 | $0.3841 | $0.0329 | 1,774,627.0 | -1.45% |
| Apr 16, 2025 | $0.42 | $0.3907 | $0.0293 | 2,584,234.0 | -5.19% |
| Apr 15, 2025 | $0.4925 | $0.4216 | $0.0709 | 3,244,771.0 | -3.49% |
| Apr 14, 2025 | $0.46 | $0.424 | $0.036 | 5,162,029.0 | +7.15% |
Ocean Power Technologies, Inc. Stock (OPTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Power Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Power Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.51 | $0.4008 | $0.1092 | 30,219,829.0 | +15.36% |
| Apr, 2025 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| Mar, 2025 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| Feb, 2025 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| Jan, 2025 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| Nov, 2024 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| Oct, 2024 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| Sep, 2024 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| Aug, 2024 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| Jul, 2024 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| Jun, 2024 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| May, 2024 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| Apr, 2024 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| Mar, 2024 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| Feb, 2024 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| Jan, 2024 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| Nov, 2023 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| Oct, 2023 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| Sep, 2023 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| Aug, 2023 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| Jul, 2023 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| Jun, 2023 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| May, 2023 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| Apr, 2023 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| Mar, 2023 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| Feb, 2023 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| Jan, 2023 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):