0.568
price down icon1.54%   -0.0089
pre-market  Pre-market:  .56   -0.008   -1.41%
loading

Ocean Power Technologies, Inc. Stock (OPTT) Price History

The historical daily chart and data for Ocean Power Technologies, Inc. stock (OPTT), show that the latest closing stock price as of July 29, 2025, is $0.568.
  • Ocean Power Technologies, Inc. all-time high stock price is $4,000.00, occurred on April 25, 2007.
  • The lowest Ocean Power Technologies, Inc. stock price recorded was $0.12 on June 20, 2024. Since then, Ocean Power Technologies, Inc.'s stock price has risen over 373.33% to $0.568 now.
  • The 52-week high stock price for OPTT is $1.75, representing a 208.10% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for OPTT is $0.1399, indicating a -75.37% decrease from the current share price, occurred on October 01, 2024.
  • The closing price of Ocean Power Technologies, Inc. (OPTT) stock in the beginning of 2024 was $1.58. The stock closed the year at $0.4501, a loss of over -71.51% for the year.
The table below shows more information about OPTT historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $0.61 $0.5558 $0.0542 5,983,136.0 -1.54%
Jul 28, 2025 $0.6051 $0.55 $0.0551 12,167,856.0 -10.24%
Jul 25, 2025 $0.7077 $0.6284 $0.0793 12,236,491.0 -14.83%
Jul 24, 2025 $0.849 $0.748 $0.101 13,659,379.0 -10.17%
Jul 23, 2025 $0.84 $0.7931 $0.0469 1,939,027.0 +0.36%
Jul 22, 2025 $0.90 $0.763 $0.137 11,670,453.0 +4.62%
Jul 21, 2025 $0.835 $0.75 $0.085 13,849,012.0 +11.11%
Jul 18, 2025 $0.7444 $0.67 $0.0744 7,024,583.0 +3.30%
Jul 17, 2025 $0.7439 $0.58 $0.1639 26,297,069.0 +20.61%
Jul 16, 2025 $0.58 $0.5483 $0.0317 4,254,161.0 +5.46%
Jul 15, 2025 $0.565 $0.54 $0.025 2,381,586.0 +1.07%
Jul 14, 2025 $0.5636 $0.5311 $0.0325 3,740,145.0 +1.35%
Jul 11, 2025 $0.59 $0.535 $0.055 3,548,001.0 -7.20%
Jul 10, 2025 $0.648 $0.53 $0.118 21,272,520.0 +6.01%
Jul 09, 2025 $0.56 $0.526 $0.034 4,706,322.0 +4.92%
Jul 08, 2025 $0.526 $0.5105 $0.0155 1,578,204.0 +1.13%
Jul 07, 2025 $0.531 $0.503 $0.028 2,771,396.0 +0.99%
Jul 03, 2025 $0.515 $0.4901 $0.0249 1,519,950.0 +5.07%
Jul 02, 2025 $0.4977 $0.46 $0.0377 2,030,165.0 +2.33%
Jul 01, 2025 $0.4896 $0.4514 $0.0382 2,711,520.0 -0.61%

Ocean Power Technologies, Inc. Stock (OPTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Power Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Power Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ocean Power Technologies, Inc. Stock (OPTT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.90 $0.4514 $0.4486 161,324,112.0 +19.60%
Jun, 2025 $0.61 $0.4721 $0.1379 78,238,321.0 +0.34%
May, 2025 $0.62 $0.4008 $0.2192 81,731,726.0 +16.12%
Apr, 2025 $0.4925 $0.3006 $0.1919 80,601,213.0 -10.57%
Mar, 2025 $0.6372 $0.4299 $0.2073 102,932,354.0 -23.80%
Feb, 2025 $0.98 $0.5271 $0.4529 165,184,847.0 -8.80%
Jan, 2025 $1.75 $0.624 $1.13 526,707,827.0 -35.70%

Ocean Power Technologies, Inc. Stock (OPTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.95 $0.2707 $0.6793 1,221,903,262.0 +76.00%
Nov, 2024 $0.53 $0.14 $0.39 628,684,989.0 +234.00%
Oct, 2024 $0.1685 $0.1399 $0.0286 55,670,511.0 -3.92%
Sep, 2024 $0.2823 $0.15 $0.1323 117,435,370.0 -14.02%
Aug, 2024 $0.245 $0.175 $0.07 46,825,019.0 -16.77%
Jul, 2024 $0.5693 $0.185 $0.3843 1,191,602,986.0 +11.18%
Jun, 2024 $0.27 $0.12 $0.15 582,269,063.0 +8.66%
May, 2024 $0.2398 $0.1798 $0.06 85,924,959.0 -6.63%
Apr, 2024 $0.27 $0.1766 $0.0934 18,954,547.0 -27.17%
Mar, 2024 $0.32 $0.25 $0.07 10,896,070.0 -10.14%
Feb, 2024 $0.37 $0.275 $0.095 6,481,314.0 -2.35%
Jan, 2024 $0.344 $0.2707 $0.0733 4,028,352.0 -4.43%

Ocean Power Technologies, Inc. Stock (OPTT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.3979 $0.2908 $0.1071 5,557,528.0 -11.01%
Nov, 2023 $0.36 $0.247 $0.113 4,861,395.0 +19.16%
Oct, 2023 $0.405 $0.29 $0.115 3,591,193.0 -23.59%
Sep, 2023 $0.486 $0.3731 $0.1129 4,582,102.0 -16.54%
Aug, 2023 $0.6099 $0.406 $0.2039 4,108,934.0 -21.59%
Jul, 2023 $0.769 $0.58 $0.189 6,078,830.0 -0.67%
Jun, 2023 $0.6709 $0.51 $0.1609 3,044,722.0 +15.38%
May, 2023 $0.57 $0.48 $0.09 2,728,594.0 +2.34%
Apr, 2023 $0.58 $0.4851 $0.0949 2,246,670.0 -4.13%
Mar, 2023 $0.591 $0.50 $0.091 3,220,409.0 -7.08%
Feb, 2023 $0.71 $0.5325 $0.1775 2,892,851.0 -18.08%
Jan, 2023 $0.77 $0.44 $0.33 5,835,351.0 +54.70%
diversified_industrials ROP
$563.06
price up icon 0.72%
diversified_industrials HON
$221.72
price down icon 1.49%
Cap:     |  Volume (24h):