Get the Stockscreener App
0.8264
2.73%
-0.0232
After Hours:
.83
0.0036
+0.44%
Ocean Power Technologies, Inc. Stock (OPTT) Price History
The historical daily chart and data for Ocean Power Technologies, Inc. stock (OPTT), show that the latest closing stock price as of February 07, 2025, is $0.8264.
- Ocean Power Technologies, Inc. all-time high stock price is $4,000.00, occurred on April 25, 2007.
- The lowest Ocean Power Technologies, Inc. stock price recorded was $0.12 on June 20, 2024. Since then, Ocean Power Technologies, Inc.'s stock price has risen over 588.67% to $0.8264 now.
- The 52-week high stock price for OPTT is $1.75, representing a 111.76% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for OPTT is $0.12, indicating a -85.48% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Ocean Power Technologies, Inc. (OPTT) stock in the beginning of 2024 was $1.58. The stock closed the year at $0.4501, a loss of over -71.51% for the year.
The table below shows more information about OPTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.9151 | $0.8005 | $0.1146 | 10,245,252.0 | -2.73% |
| Feb 06, 2025 | $0.98 | $0.8313 | $0.1487 | 19,641,636.0 | -6.63% |
| Feb 05, 2025 | $0.92 | $0.764 | $0.156 | 32,049,961.0 | +22.58% |
| Feb 04, 2025 | $0.77 | $0.661 | $0.109 | 13,134,412.0 | +10.12% |
| Feb 03, 2025 | $0.705 | $0.55 | $0.155 | 12,938,482.0 | +2.77% |
| Jan 31, 2025 | $0.7549 | $0.6467 | $0.1082 | 20,054,477.0 | +2.63% |
| Jan 30, 2025 | $0.6889 | $0.624 | $0.0649 | 10,982,684.0 | -4.94% |
| Jan 29, 2025 | $0.76 | $0.6507 | $0.1093 | 12,917,361.0 | -3.36% |
| Jan 28, 2025 | $0.80 | $0.67 | $0.13 | 16,504,799.0 | -13.06% |
| Jan 27, 2025 | $0.8787 | $0.7512 | $0.1275 | 11,471,037.0 | -5.38% |
| Jan 24, 2025 | $0.8875 | $0.7724 | $0.1151 | 15,901,365.0 | +0.62% |
| Jan 23, 2025 | $0.9501 | $0.83 | $0.1201 | 17,465,122.0 | -11.56% |
| Jan 22, 2025 | $1.02 | $0.9251 | $0.0949 | 19,282,802.0 | +3.79% |
| Jan 21, 2025 | $0.9898 | $0.875 | $0.1148 | 16,678,743.0 | -0.13% |
| Jan 17, 2025 | $1.04 | $0.8533 | $0.1867 | 18,196,151.0 | -7.38% |
| Jan 16, 2025 | $1.03 | $0.8333 | $0.1967 | 26,031,769.0 | +15.33% |
| Jan 15, 2025 | $0.95 | $0.83 | $0.12 | 25,754,193.0 | -3.17% |
| Jan 14, 2025 | $0.9864 | $0.8218 | $0.1646 | 28,648,383.0 | +16.38% |
| Jan 13, 2025 | $1.05 | $0.7366 | $0.3134 | 37,348,575.0 | -33.77% |
| Jan 10, 2025 | $1.24 | $1.07 | $0.165 | 19,180,556.0 | +7.48% |
| Jan 08, 2025 | $1.27 | $0.98 | $0.29 | 30,607,477.0 | -24.11% |
Ocean Power Technologies, Inc. Stock (OPTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Power Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Power Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.98 | $0.55 | $0.43 | 98,254,995.0 | +25.99% |
| Jan, 2025 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| Nov, 2024 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| Oct, 2024 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| Sep, 2024 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| Aug, 2024 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| Jul, 2024 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| Jun, 2024 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| May, 2024 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| Apr, 2024 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| Mar, 2024 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| Feb, 2024 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| Jan, 2024 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| Nov, 2023 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| Oct, 2023 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| Sep, 2023 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| Aug, 2023 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| Jul, 2023 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| Jun, 2023 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| May, 2023 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| Apr, 2023 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| Mar, 2023 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| Feb, 2023 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| Jan, 2023 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):