1.71
price down icon5.00%   -0.09
after-market After Hours: 1.58 -0.13 -7.60%
loading

Syntec Optics Holdings Inc Stock (OPTX) Price History

The historical daily chart and data for Syntec Optics Holdings Inc stock (OPTX), show that the latest closing stock price as of August 01, 2025, is $1.71.
  • Syntec Optics Holdings Inc all-time high stock price is $10.43, occurred on November 17, 2023.
  • The lowest Syntec Optics Holdings Inc stock price recorded was $0.00 on June 13, 2024. Since then, Syntec Optics Holdings Inc's stock price has risen over to $1.71 now.
  • The 52-week high stock price for OPTX is $5.10, representing a 198.25% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for OPTX is $0.8451, indicating a -50.58% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about OPTX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.83 $1.70 $0.1308 87,702.0 -5.00%
Jul 31, 2025 $2.10 $1.77 $0.33 104,092.0 -13.88%
Jul 30, 2025 $2.32 $1.86 $0.4646 248,604.0 +10.58%
Jul 29, 2025 $2.06 $1.89 $0.17 73,977.0 -10.00%
Jul 28, 2025 $2.12 $1.99 $0.1299 100,588.0 +4.90%
Jul 25, 2025 $2.50 $1.89 $0.61 347,314.0 -11.81%
Jul 24, 2025 $2.28 $1.75 $0.53 499,600.0 +26.11%
Jul 23, 2025 $1.80 $1.74 $0.06 26,462.0 +11.11%
Jul 22, 2025 $1.74 $1.58 $0.1594 116,957.0 -4.14%
Jul 21, 2025 $1.93 $1.66 $0.2677 407,773.0 +6.29%
Jul 18, 2025 $1.62 $1.36 $0.2622 360,493.0 +20.45%
Jul 17, 2025 $1.34 $1.26 $0.08 71,796.0 +1.54%
Jul 16, 2025 $1.33 $1.28 $0.0478 15,390.0 +0.39%
Jul 15, 2025 $1.33 $1.28 $0.05 52,075.0 -2.63%
Jul 14, 2025 $1.35 $1.29 $0.0555 30,283.0 -0.75%
Jul 11, 2025 $1.37 $1.30 $0.07 22,248.0 +0.37%
Jul 10, 2025 $1.39 $1.31 $0.0798 29,791.0 -1.11%
Jul 09, 2025 $1.38 $1.33 $0.05 34,422.0 -2.17%
Jul 08, 2025 $1.41 $1.36 $0.045 54,454.0 +0.00%
Jul 07, 2025 $1.42 $1.36 $0.0607 26,296.0 +0.73%
Jul 03, 2025 $1.41 $1.37 $0.04 20,241.0 -1.44%

Syntec Optics Holdings Inc Stock (OPTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Syntec Optics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syntec Optics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Syntec Optics Holdings Inc Stock (OPTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.83 $1.70 $0.1308 87,702.0 +0.00%
Jul, 2025 $2.50 $1.26 $1.24 2,803,623.0 +27.61%
Jun, 2025 $1.69 $1.20 $0.49 1,431,136.0 -19.28%
May, 2025 $1.91 $1.33 $0.5799 1,129,617.0 +14.48%
Apr, 2025 $1.72 $1.02 $0.6999 2,959,457.0 +19.82%
Mar, 2025 $1.57 $1.05 $0.5199 2,570,951.0 -9.02%
Feb, 2025 $2.17 $1.26 $0.91 1,303,133.0 -37.26%
Jan, 2025 $3.39 $1.61 $1.78 5,766,371.0 -15.87%

Syntec Optics Holdings Inc Stock (OPTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.10 $0.8766 $4.22 172,290,683.0 +281.26%
Nov, 2024 $1.59 $0.8451 $0.7429 1,364,876.0 -34.53%
Oct, 2024 $1.89 $1.15 $0.74 1,115,753.0 +9.76%
Sep, 2024 $1.43 $1.12 $0.3128 431,938.0 -13.99%
Aug, 2024 $2.02 $0.95 $1.07 1,646,739.0 -6.54%
Jul, 2024 $2.99 $1.46 $1.53 2,712,938.0 -49.84%
Jun, 2024 $8.39 $2.03 $6.36 37,214,949.0 +0.00%
May, 2024 $4.01 $2.94 $1.07 117,061.0 -8.68%
Apr, 2024 $4.16 $3.00 $1.16 98,669.0 -12.11%
Mar, 2024 $6.86 $3.17 $3.69 373,117.0 -26.07%
Feb, 2024 $5.73 $4.11 $1.62 131,832.0 +13.72%
Jan, 2024 $5.21 $3.02 $2.19 164,993.0 -10.14%

Syntec Optics Holdings Inc Stock (OPTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.20 $4.70 $1.50 494,771.0 -14.60%
Nov, 2023 $10.43 $4.00 $6.43 14,259,387.0 +0.00%
$110.96
price down icon 4.38%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Cap:     |  Volume (24h):