loading

Syntec Optics Holdings Inc Stock (OPTX) Price History

The historical daily chart and data for Syntec Optics Holdings Inc stock (OPTX), show that the latest closing stock price as of August 22, 2025, is $1.55.
  • Syntec Optics Holdings Inc all-time high stock price is $10.43, occurred on November 17, 2023.
  • The lowest Syntec Optics Holdings Inc stock price recorded was $0.00 on June 13, 2024. Since then, Syntec Optics Holdings Inc's stock price has risen over to $1.55 now.
  • The 52-week high stock price for OPTX is $5.10, representing a 229.03% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for OPTX is $0.8451, indicating a -45.48% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about OPTX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.57 $1.45 $0.1199 23,361.0 +5.44%
Aug 21, 2025 $1.51 $1.43 $0.0813 35,842.0 +2.08%
Aug 20, 2025 $1.46 $1.41 $0.0475 21,187.0 -2.04%
Aug 19, 2025 $1.66 $1.45 $0.21 82,825.0 -8.13%
Aug 18, 2025 $1.63 $1.47 $0.16 50,545.0 +7.60%
Aug 15, 2025 $1.50 $1.45 $0.045 17,146.0 -0.87%
Aug 14, 2025 $1.56 $1.44 $0.125 70,098.0 +3.45%
Aug 13, 2025 $1.54 $1.45 $0.09 70,735.0 -5.84%
Aug 12, 2025 $1.60 $1.50 $0.10 81,731.0 -5.52%
Aug 11, 2025 $1.69 $1.57 $0.1241 46,019.0 +0.62%
Aug 08, 2025 $1.65 $1.60 $0.047 52,016.0 +1.89%
Aug 07, 2025 $1.62 $1.54 $0.0799 43,220.0 +1.92%
Aug 06, 2025 $1.65 $1.56 $0.09 99,666.0 -5.45%
Aug 05, 2025 $1.75 $1.62 $0.1375 37,544.0 -2.37%
Aug 04, 2025 $1.78 $1.67 $0.1054 54,977.0 -1.17%
Aug 01, 2025 $1.83 $1.70 $0.1308 87,702.0 -5.00%
Jul 31, 2025 $2.10 $1.77 $0.33 104,092.0 -13.88%
Jul 30, 2025 $2.32 $1.86 $0.4646 248,604.0 +10.58%
Jul 29, 2025 $2.06 $1.89 $0.17 73,977.0 -10.00%
Jul 28, 2025 $2.12 $1.99 $0.1299 100,588.0 +4.90%
Jul 25, 2025 $2.50 $1.89 $0.61 347,314.0 -11.81%
Jul 24, 2025 $2.28 $1.75 $0.53 499,600.0 +26.11%

Syntec Optics Holdings Inc Stock (OPTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Syntec Optics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syntec Optics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Syntec Optics Holdings Inc Stock (OPTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.83 $1.41 $0.4209 897,975.0 -13.89%
Jul, 2025 $2.50 $1.26 $1.24 2,715,921.0 +34.33%
Jun, 2025 $1.69 $1.20 $0.49 1,431,136.0 -19.28%
May, 2025 $1.91 $1.33 $0.5799 1,129,617.0 +14.48%
Apr, 2025 $1.72 $1.02 $0.6999 2,959,457.0 +19.82%
Mar, 2025 $1.57 $1.05 $0.5199 2,570,951.0 -9.02%
Feb, 2025 $2.17 $1.26 $0.91 1,303,133.0 -37.26%
Jan, 2025 $3.39 $1.61 $1.78 5,766,371.0 -15.87%

Syntec Optics Holdings Inc Stock (OPTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.10 $0.8766 $4.22 172,290,683.0 +281.26%
Nov, 2024 $1.59 $0.8451 $0.7429 1,364,876.0 -34.53%
Oct, 2024 $1.89 $1.15 $0.74 1,115,753.0 +9.76%
Sep, 2024 $1.43 $1.12 $0.3128 431,938.0 -13.99%
Aug, 2024 $2.02 $0.95 $1.07 1,646,739.0 -6.54%
Jul, 2024 $2.99 $1.46 $1.53 2,712,938.0 -49.84%
Jun, 2024 $8.39 $2.03 $6.36 37,214,949.0 +0.00%
May, 2024 $4.01 $2.94 $1.07 117,061.0 -8.68%
Apr, 2024 $4.16 $3.00 $1.16 98,669.0 -12.11%
Mar, 2024 $6.86 $3.17 $3.69 373,117.0 -26.07%
Feb, 2024 $5.73 $4.11 $1.62 131,832.0 +13.72%
Jan, 2024 $5.21 $3.02 $2.19 164,993.0 -10.14%

Syntec Optics Holdings Inc Stock (OPTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.20 $4.70 $1.50 494,771.0 -14.60%
Nov, 2023 $10.43 $4.00 $6.43 14,259,387.0 +0.00%
$115.48
price up icon 4.00%
$262.94
price up icon 5.13%
$144.87
price up icon 3.24%
electronic_components FN
$294.35
price up icon 6.25%
$51.92
price up icon 5.08%
electronic_components CLS
$188.92
price up icon 4.18%
Cap:     |  Volume (24h):