30.87
price up icon0.72%   0.22
 
loading

Or Royalties Inc Stock (OR) Price History

The historical daily chart and data for Or Royalties Inc stock (OR), show that the latest closing stock price as of August 22, 2025, is $30.87.
  • Or Royalties Inc all-time high stock price is $185.80, occurred on October 27, 2015.
  • The lowest Or Royalties Inc stock price recorded was $4.66 on March 16, 2020. Since then, Or Royalties Inc's stock price has risen over 562.45% to $30.87 now.
  • The 52-week high stock price for OR is $31.28, representing a 1.33% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for OR is $16.50, indicating a -46.55% decrease from the current share price, occurred on September 04, 2024.
  • The closing price of Or Royalties Inc (OR) stock in the beginning of 2024 was $11.92. The stock closed the year at $12.07, a gain of over 1.26% for the year.
The table below shows more information about OR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $31.15 $30.29 $0.8598 730,256.0 +0.72%
Aug 21, 2025 $30.65 $30.10 $0.55 749,342.0 +1.46%
Aug 20, 2025 $30.41 $30.14 $0.265 668,593.0 +0.70%
Aug 19, 2025 $30.81 $29.94 $0.87 502,679.0 -2.63%
Aug 18, 2025 $30.83 $30.49 $0.34 433,460.0 +0.85%
Aug 15, 2025 $30.79 $30.28 $0.51 1,084,827.0 -0.26%
Aug 14, 2025 $31.28 $30.39 $0.89 1,018,072.0 -0.58%
Aug 13, 2025 $31.14 $30.56 $0.5786 752,700.0 +0.29%
Aug 12, 2025 $30.98 $30.41 $0.57 655,657.0 +0.26%
Aug 11, 2025 $30.78 $29.30 $1.48 714,962.0 +0.76%
Aug 08, 2025 $30.76 $30.25 $0.515 924,917.0 +0.16%
Aug 07, 2025 $30.39 $29.59 $0.80 1,027,158.0 +2.29%
Aug 06, 2025 $30.09 $28.39 $1.70 1,426,920.0 +0.64%
Aug 05, 2025 $29.50 $28.26 $1.24 1,369,142.0 +2.11%
Aug 04, 2025 $28.88 $28.20 $0.68 531,675.0 +3.36%
Aug 01, 2025 $28.25 $27.64 $0.615 763,359.0 +0.83%
Jul 31, 2025 $28.24 $27.62 $0.62 685,234.0 +0.14%
Jul 30, 2025 $27.85 $27.40 $0.449 919,463.0 -0.65%
Jul 29, 2025 $28.01 $27.55 $0.46 388,808.0 +0.87%
Jul 28, 2025 $27.81 $27.43 $0.38 489,312.0 -1.11%
Jul 25, 2025 $28.04 $27.53 $0.505 795,498.0 +0.07%
Jul 24, 2025 $28.27 $27.77 $0.4999 491,055.0 -1.76%

Or Royalties Inc Stock (OR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Or Royalties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Or Royalties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Or Royalties Inc Stock (OR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.28 $27.64 $3.64 14,083,975.0 +11.40%
Jul, 2025 $28.87 $25.14 $3.73 17,912,275.0 +7.78%
Jun, 2025 $27.60 $24.76 $2.84 16,586,355.0 +0.59%
May, 2025 $25.68 $22.40 $3.28 19,023,712.0 +6.37%
Apr, 2025 $24.18 $18.98 $5.20 22,176,234.0 +13.78%
Mar, 2025 $21.34 $17.61 $3.73 20,994,502.0 +15.22%
Feb, 2025 $20.73 $17.55 $3.19 13,885,039.0 -1.03%
Jan, 2025 $19.40 $17.99 $1.41 10,702,760.0 +2.32%

Or Royalties Inc Stock (OR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.17 $17.88 $2.29 9,999,170.0 -6.91%
Nov, 2024 $20.78 $18.26 $2.52 15,100,646.0 -3.73%
Oct, 2024 $21.29 $18.26 $3.03 11,315,444.0 +8.75%
Sep, 2024 $19.03 $16.50 $2.53 12,451,935.0 +7.18%
Aug, 2024 $18.02 $15.78 $2.24 12,088,841.0 -1.54%
Jul, 2024 $18.34 $15.40 $2.94 15,217,679.0 +12.58%
Jun, 2024 $17.37 $15.12 $2.25 19,395,686.0 -6.43%
May, 2024 $16.79 $15.31 $1.48 11,666,320.0 +8.19%
Apr, 2024 $16.81 $15.30 $1.51 17,049,578.0 -6.27%
Mar, 2024 $16.55 $14.55 $2.00 21,006,021.0 +12.54%
Feb, 2024 $15.30 $12.77 $2.54 19,605,413.0 +0.21%
Jan, 2024 $14.85 $13.37 $1.48 13,977,860.0 +1.96%

Or Royalties Inc Stock (OR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.20 $13.07 $2.13 16,700,610.0 -2.59%
Nov, 2023 $14.74 $11.89 $2.85 24,521,233.0 +19.97%
Oct, 2023 $12.62 $11.24 $1.38 16,616,633.0 +4.00%
Sep, 2023 $13.57 $11.52 $2.05 12,275,617.0 -11.99%
Aug, 2023 $14.55 $13.10 $1.46 11,324,842.0 -9.92%
Jul, 2023 $15.77 $13.27 $2.50 24,599,728.0 -3.58%
Jun, 2023 $16.46 $14.72 $1.74 16,676,883.0 -3.09%
May, 2023 $17.96 $15.22 $2.74 22,429,390.0 -2.46%
Apr, 2023 $17.00 $15.77 $1.23 17,767,414.0 +2.78%
Mar, 2023 $15.88 $12.73 $3.15 26,957,322.0 +20.67%
Feb, 2023 $13.61 $12.31 $1.29 11,095,421.0 -2.02%
Jan, 2023 $14.03 $12.18 $1.85 17,914,222.0 +10.85%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Cap:     |  Volume (24h):