27.94
price up icon0.83%   0.23
after-market After Hours: 27.95 0.010 +0.04%
loading

Or Royalties Inc Stock (OR) Price History

The historical daily chart and data for Or Royalties Inc stock (OR), show that the latest closing stock price as of August 01, 2025, is $27.94.
  • Or Royalties Inc all-time high stock price is $185.80, occurred on October 27, 2015.
  • The lowest Or Royalties Inc stock price recorded was $4.66 on March 16, 2020. Since then, Or Royalties Inc's stock price has risen over 499.57% to $27.94 now.
  • The 52-week high stock price for OR is $28.87, representing a 3.33% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for OR is $15.78, indicating a -43.52% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Or Royalties Inc (OR) stock in the beginning of 2024 was $11.92. The stock closed the year at $12.07, a gain of over 1.26% for the year.
The table below shows more information about OR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $28.25 $27.64 $0.615 763,359.0 +0.83%
Jul 31, 2025 $28.24 $27.62 $0.62 685,234.0 +0.14%
Jul 30, 2025 $27.85 $27.40 $0.449 919,463.0 -0.65%
Jul 29, 2025 $28.01 $27.55 $0.46 388,808.0 +0.87%
Jul 28, 2025 $27.81 $27.43 $0.38 489,312.0 -1.11%
Jul 25, 2025 $28.04 $27.53 $0.505 795,498.0 +0.07%
Jul 24, 2025 $28.27 $27.77 $0.4999 491,055.0 -1.76%
Jul 23, 2025 $28.51 $28.27 $0.24 372,293.0 -0.91%
Jul 22, 2025 $28.87 $27.89 $0.98 840,518.0 +2.91%
Jul 21, 2025 $28.10 $27.59 $0.51 910,074.0 +1.64%
Jul 18, 2025 $27.57 $27.07 $0.50 727,603.0 +1.18%
Jul 17, 2025 $27.22 $26.86 $0.36 499,868.0 -1.88%
Jul 16, 2025 $27.93 $27.09 $0.845 811,429.0 +0.33%
Jul 15, 2025 $27.64 $26.96 $0.68 1,126,368.0 +0.22%
Jul 14, 2025 $28.22 $27.38 $0.845 956,265.0 -1.51%
Jul 11, 2025 $27.91 $26.95 $0.96 1,847,130.0 +3.99%
Jul 10, 2025 $26.86 $26.14 $0.725 795,544.0 +0.68%
Jul 09, 2025 $26.67 $25.61 $1.06 1,078,029.0 +3.14%
Jul 08, 2025 $27.31 $25.62 $1.69 1,375,811.0 -5.28%
Jul 07, 2025 $27.27 $25.52 $1.75 1,394,439.0 +4.69%
Jul 03, 2025 $26.03 $25.30 $0.73 319,214.0 +1.72%

Or Royalties Inc Stock (OR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Or Royalties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Or Royalties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Or Royalties Inc Stock (OR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.25 $27.64 $0.615 763,359.0 +0.00%
Jul, 2025 $28.87 $25.14 $3.73 18,675,634.0 +8.67%
Jun, 2025 $27.60 $24.76 $2.84 16,586,355.0 +0.59%
May, 2025 $25.68 $22.40 $3.28 19,023,712.0 +6.37%
Apr, 2025 $24.18 $18.98 $5.20 22,176,234.0 +13.78%
Mar, 2025 $21.34 $17.61 $3.73 20,994,502.0 +15.22%
Feb, 2025 $20.73 $17.55 $3.19 13,885,039.0 -1.03%
Jan, 2025 $19.40 $17.99 $1.41 10,702,760.0 +2.32%

Or Royalties Inc Stock (OR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.17 $17.88 $2.29 9,999,170.0 -6.91%
Nov, 2024 $20.78 $18.26 $2.52 15,100,646.0 -3.73%
Oct, 2024 $21.29 $18.26 $3.03 11,315,444.0 +8.75%
Sep, 2024 $19.03 $16.50 $2.53 12,451,935.0 +7.18%
Aug, 2024 $18.02 $15.78 $2.24 12,088,841.0 -1.54%
Jul, 2024 $18.34 $15.40 $2.94 15,217,679.0 +12.58%
Jun, 2024 $17.37 $15.12 $2.25 19,395,686.0 -6.43%
May, 2024 $16.79 $15.31 $1.48 11,666,320.0 +8.19%
Apr, 2024 $16.81 $15.30 $1.51 17,049,578.0 -6.27%
Mar, 2024 $16.55 $14.55 $2.00 21,006,021.0 +12.54%
Feb, 2024 $15.30 $12.77 $2.54 19,605,413.0 +0.21%
Jan, 2024 $14.85 $13.37 $1.48 13,977,860.0 +1.96%

Or Royalties Inc Stock (OR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.20 $13.07 $2.13 16,700,610.0 -2.59%
Nov, 2023 $14.74 $11.89 $2.85 24,521,233.0 +19.97%
Oct, 2023 $12.62 $11.24 $1.38 16,616,633.0 +4.00%
Sep, 2023 $13.57 $11.52 $2.05 12,275,617.0 -11.99%
Aug, 2023 $14.55 $13.10 $1.46 11,324,842.0 -9.92%
Jul, 2023 $15.77 $13.27 $2.50 24,599,728.0 -3.58%
Jun, 2023 $16.46 $14.72 $1.74 16,676,883.0 -3.09%
May, 2023 $17.96 $15.22 $2.74 22,429,390.0 -2.46%
Apr, 2023 $17.00 $15.77 $1.23 17,767,414.0 +2.78%
Mar, 2023 $15.88 $12.73 $3.15 26,957,322.0 +20.67%
Feb, 2023 $13.61 $12.31 $1.29 11,095,421.0 -2.02%
Jan, 2023 $14.03 $12.18 $1.85 17,914,222.0 +10.85%
$152.64
price up icon 0.81%
gold AGI
$24.87
price up icon 2.35%
gold KGC
$16.21
price up icon 1.31%
gold AU
$48.76
price up icon 5.43%
gold GFI
$25.59
price up icon 5.05%
gold FNV
$161.68
price up icon 1.47%
Cap:     |  Volume (24h):