Get the Stockscreener App
88.09
1.32%
-1.32
Ormat Technologies Inc Stock (ORA) Price History
The historical daily chart and data for Ormat Technologies Inc stock (ORA), show that the latest closing stock price as of August 01, 2025, is $88.09.
- Ormat Technologies Inc all-time high stock price is $128.87, occurred on February 10, 2021.
- The lowest Ormat Technologies Inc stock price recorded was $24.15 on August 06, 2014. Since then, Ormat Technologies Inc's stock price has risen over 264.76% to $88.09 now.
- The 52-week high stock price for ORA is $90.85, representing a 3.13% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for ORA is $61.58, indicating a -30.09% decrease from the current share price, occurred on January 28, 2025.
- The closing price of Ormat Technologies Inc (ORA) stock in the beginning of 2024 was $78.51. The stock closed the year at $86.48, a gain of over 10.15% for the year.
The table below shows more information about ORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $89.76 | $88.15 | $1.61 | 44,081.0 | -1.35% |
| Jul 31, 2025 | $90.27 | $88.43 | $1.84 | 470,438.0 | -0.02% |
| Jul 30, 2025 | $90.67 | $88.84 | $1.83 | 584,834.0 | +1.45% |
| Jul 29, 2025 | $88.68 | $87.61 | $1.07 | 413,779.0 | -0.27% |
| Jul 28, 2025 | $89.35 | $88.39 | $0.96 | 347,154.0 | -1.22% |
| Jul 25, 2025 | $89.56 | $88.98 | $0.58 | 311,511.0 | +0.44% |
| Jul 24, 2025 | $89.96 | $88.90 | $1.06 | 445,982.0 | -1.46% |
| Jul 23, 2025 | $90.64 | $90.19 | $0.455 | 193,254.0 | +0.03% |
| Jul 22, 2025 | $90.53 | $89.62 | $0.915 | 424,984.0 | +0.87% |
| Jul 21, 2025 | $90.85 | $89.43 | $1.42 | 307,557.0 | -0.26% |
| Jul 18, 2025 | $90.07 | $88.66 | $1.41 | 560,718.0 | +1.71% |
| Jul 17, 2025 | $88.53 | $87.38 | $1.16 | 573,242.0 | +0.98% |
| Jul 16, 2025 | $87.47 | $85.98 | $1.49 | 500,076.0 | +0.81% |
| Jul 15, 2025 | $87.50 | $86.38 | $1.12 | 407,902.0 | -0.89% |
| Jul 14, 2025 | $87.82 | $86.68 | $1.14 | 533,576.0 | -0.35% |
| Jul 11, 2025 | $88.47 | $86.97 | $1.50 | 528,168.0 | -0.79% |
| Jul 10, 2025 | $88.60 | $86.77 | $1.83 | 428,240.0 | +0.47% |
| Jul 09, 2025 | $88.43 | $86.88 | $1.56 | 643,776.0 | +1.95% |
| Jul 08, 2025 | $86.80 | $85.55 | $1.25 | 533,107.0 | -0.68% |
| Jul 07, 2025 | $88.30 | $86.67 | $1.63 | 541,733.0 | -0.76% |
| Jul 03, 2025 | $87.85 | $85.48 | $2.37 | 468,406.0 | +3.63% |
| Jul 02, 2025 | $86.10 | $84.14 | $1.96 | 675,785.0 | -0.14% |
Ormat Technologies Inc Stock (ORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ormat Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ormat Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ormat Technologies Inc Stock (ORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $90.85 | $83.63 | $7.22 | 10,536,676.0 | +5.30% |
| Jun, 2025 | $87.20 | $73.26 | $13.94 | 11,388,217.0 | +12.69% |
| May, 2025 | $76.77 | $70.42 | $6.35 | 8,212,077.0 | +2.38% |
| Apr, 2025 | $73.79 | $64.39 | $9.40 | 10,783,175.0 | +2.59% |
| Mar, 2025 | $73.33 | $66.60 | $6.73 | 10,131,899.0 | +1.33% |
| Feb, 2025 | $73.44 | $61.93 | $11.51 | 9,131,068.0 | +8.87% |
| Jan, 2025 | $70.38 | $61.58 | $8.80 | 10,996,505.0 | -5.27% |
Ormat Technologies Inc Stock (ORA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.32 | $66.35 | $15.97 | 16,332,572.0 | -16.15% |
| Nov, 2024 | $84.30 | $78.28 | $6.02 | 8,698,415.0 | +3.29% |
| Oct, 2024 | $82.39 | $74.55 | $7.84 | 8,088,704.0 | +2.70% |
| Sep, 2024 | $78.27 | $71.65 | $6.62 | 6,397,574.0 | +3.23% |
| Aug, 2024 | $78.08 | $70.55 | $7.53 | 6,819,295.0 | -4.01% |
| Jul, 2024 | $78.51 | $68.69 | $9.82 | 9,034,917.0 | +8.28% |
| Jun, 2024 | $76.86 | $69.49 | $7.37 | 10,770,997.0 | -4.91% |
| May, 2024 | $76.15 | $64.12 | $12.03 | 9,004,918.0 | +18.13% |
| Apr, 2024 | $66.53 | $59.41 | $7.12 | 11,552,855.0 | -3.57% |
| Mar, 2024 | $69.81 | $63.01 | $6.80 | 8,649,079.0 | +1.60% |
| Feb, 2024 | $68.32 | $62.72 | $5.60 | 9,593,440.0 | +0.73% |
| Jan, 2024 | $76.88 | $64.43 | $12.45 | 9,786,562.0 | -14.66% |
Ormat Technologies Inc Stock (ORA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.15 | $66.71 | $11.44 | 8,450,965.0 | +12.58% |
| Nov, 2023 | $68.96 | $58.73 | $10.23 | 11,425,939.0 | +9.39% |
| Oct, 2023 | $69.51 | $60.66 | $8.85 | 11,826,198.0 | -11.99% |
| Sep, 2023 | $76.72 | $68.95 | $7.77 | 7,361,756.0 | -7.93% |
| Aug, 2023 | $81.47 | $74.31 | $7.16 | 7,020,047.0 | -6.59% |
| Jul, 2023 | $85.82 | $77.86 | $7.96 | 7,818,746.0 | +1.04% |
| Jun, 2023 | $88.26 | $79.02 | $9.25 | 8,639,528.0 | -5.45% |
| May, 2023 | $87.00 | $82.81 | $4.19 | 7,594,702.0 | -0.83% |
| Apr, 2023 | $88.64 | $83.31 | $5.33 | 7,983,750.0 | +1.23% |
| Mar, 2023 | $90.95 | $79.10 | $11.85 | 17,114,122.0 | +0.30% |
| Feb, 2023 | $94.49 | $80.28 | $14.21 | 7,849,883.0 | -8.68% |
| Jan, 2023 | $92.78 | $83.15 | $9.63 | 6,556,975.0 | +7.02% |
4.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):