loading

Ormat Technologies Inc Stock (ORA) Price History

The historical daily chart and data for Ormat Technologies Inc stock (ORA), show that the latest closing stock price as of August 22, 2025, is $94.85.
  • Ormat Technologies Inc all-time high stock price is $128.87, occurred on February 10, 2021.
  • The lowest Ormat Technologies Inc stock price recorded was $24.15 on August 06, 2014. Since then, Ormat Technologies Inc's stock price has risen over 292.75% to $94.85 now.
  • The 52-week high stock price for ORA is $92.07, representing a -2.93% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for ORA is $61.58, indicating a -35.08% decrease from the current share price, occurred on January 28, 2025.
  • The closing price of Ormat Technologies Inc (ORA) stock in the beginning of 2024 was $78.51. The stock closed the year at $86.48, a gain of over 10.15% for the year.
The table below shows more information about ORA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $95.36 $93.04 $2.32 579,824.0 +2.43%
Aug 21, 2025 $92.83 $91.52 $1.31 340,429.0 +0.35%
Aug 20, 2025 $93.26 $91.70 $1.56 572,973.0 -0.55%
Aug 19, 2025 $92.91 $91.09 $1.82 795,081.0 +0.84%
Aug 18, 2025 $92.07 $90.03 $2.04 931,136.0 +2.53%
Aug 15, 2025 $90.11 $87.33 $2.78 604,959.0 +1.57%
Aug 14, 2025 $89.63 $88.23 $1.40 507,385.0 -1.26%
Aug 13, 2025 $89.87 $88.92 $0.9525 517,404.0 +0.70%
Aug 12, 2025 $88.88 $87.42 $1.45 472,942.0 +1.51%
Aug 11, 2025 $87.69 $86.25 $1.44 475,519.0 +1.00%
Aug 08, 2025 $88.14 $86.08 $2.06 405,373.0 -0.74%
Aug 07, 2025 $87.41 $84.67 $2.74 711,203.0 +2.50%
Aug 06, 2025 $85.38 $84.13 $1.25 792,150.0 -0.04%
Aug 05, 2025 $86.35 $84.61 $1.74 843,889.0 -3.56%
Aug 04, 2025 $88.84 $87.98 $0.86 447,706.0 -0.37%
Aug 01, 2025 $89.76 $87.95 $1.81 442,368.0 -0.78%
Jul 31, 2025 $90.27 $88.43 $1.84 470,438.0 -0.02%
Jul 30, 2025 $90.67 $88.84 $1.83 584,834.0 +1.45%
Jul 29, 2025 $88.68 $87.61 $1.07 413,779.0 -0.27%
Jul 28, 2025 $89.35 $88.39 $0.96 347,154.0 -1.22%
Jul 25, 2025 $89.56 $88.98 $0.58 311,511.0 +0.44%
Jul 24, 2025 $89.96 $88.90 $1.06 445,982.0 -1.46%

Ormat Technologies Inc Stock (ORA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ormat Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ormat Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ormat Technologies Inc Stock (ORA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $95.36 $84.13 $11.24 10,020,165.0 +6.08%
Jul, 2025 $90.85 $83.63 $7.22 10,492,595.0 +6.75%
Jun, 2025 $87.20 $73.26 $13.94 11,388,217.0 +12.69%
May, 2025 $76.77 $70.42 $6.35 8,212,077.0 +2.38%
Apr, 2025 $73.79 $64.39 $9.40 10,783,175.0 +2.59%
Mar, 2025 $73.33 $66.60 $6.73 10,131,899.0 +1.33%
Feb, 2025 $73.44 $61.93 $11.51 9,131,068.0 +8.87%
Jan, 2025 $70.38 $61.58 $8.80 10,996,505.0 -5.27%

Ormat Technologies Inc Stock (ORA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.32 $66.35 $15.97 16,332,572.0 -16.15%
Nov, 2024 $84.30 $78.28 $6.02 8,698,415.0 +3.29%
Oct, 2024 $82.39 $74.55 $7.84 8,088,704.0 +2.70%
Sep, 2024 $78.27 $71.65 $6.62 6,397,574.0 +3.23%
Aug, 2024 $78.08 $70.55 $7.53 6,819,295.0 -4.01%
Jul, 2024 $78.51 $68.69 $9.82 9,034,917.0 +8.28%
Jun, 2024 $76.86 $69.49 $7.37 10,770,997.0 -4.91%
May, 2024 $76.15 $64.12 $12.03 9,004,918.0 +18.13%
Apr, 2024 $66.53 $59.41 $7.12 11,552,855.0 -3.57%
Mar, 2024 $69.81 $63.01 $6.80 8,649,079.0 +1.60%
Feb, 2024 $68.32 $62.72 $5.60 9,593,440.0 +0.73%
Jan, 2024 $76.88 $64.43 $12.45 9,786,562.0 -14.66%

Ormat Technologies Inc Stock (ORA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.15 $66.71 $11.44 8,450,965.0 +12.58%
Nov, 2023 $68.96 $58.73 $10.23 11,425,939.0 +9.39%
Oct, 2023 $69.51 $60.66 $8.85 11,826,198.0 -11.99%
Sep, 2023 $76.72 $68.95 $7.77 7,361,756.0 -7.93%
Aug, 2023 $81.47 $74.31 $7.16 7,020,047.0 -6.59%
Jul, 2023 $85.82 $77.86 $7.96 7,818,746.0 +1.04%
Jun, 2023 $88.26 $79.02 $9.25 8,639,528.0 -5.45%
May, 2023 $87.00 $82.81 $4.19 7,594,702.0 -0.83%
Apr, 2023 $88.64 $83.31 $5.33 7,983,750.0 +1.23%
Mar, 2023 $90.95 $79.10 $11.85 17,114,122.0 +0.30%
Feb, 2023 $94.49 $80.28 $14.21 7,849,883.0 -8.68%
Jan, 2023 $92.78 $83.15 $9.63 6,556,975.0 +7.02%
$34.22
price up icon 2.49%
utilities_renewable BEP
$25.40
price up icon 2.54%
$27.07
price up icon 4.00%
$30.09
price up icon 1.21%
utilities_renewable RNW
$7.79
price up icon 1.56%
Cap:     |  Volume (24h):