Orange Adr (ORAN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Orange Adr Stock (ORAN) Price History

The historical daily chart and data for Orange Adr stock (ORAN), show that the latest closing stock price as of December 31, 1969, is $0.00.

Orange Adr all-time high stock price is $18.80, occurred on February 04, 2015.
The lowest Orange Adr stock price recorded was $8.81 on October 12, 2022. Since then, Orange Adr's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for ORAN is $12.41, representing a increase from the current share price, occurred on November 28, 2023.
The 52-week low stock price for ORAN is $9.82, indicating a decrease from the current share price, occurred on June 14, 2024.
The closing price of Orange Adr (ORAN) stock in the beginning of 2023 was $10.69. The stock closed the year at $9.88, a loss of over -7.58% for the year.

The table below shows more information about ORAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Orange Adr Stock (ORAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orange Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orange Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orange Adr Stock (ORAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Oct, 2024	$11.49	$10.63	$0.86	8,139,920.0	-2.87%
Sep, 2024	$12.22	$11.45	$0.77	8,039,896.0	+0.26%
Aug, 2024	$11.64	$10.92	$0.725	7,499,867.0	+3.06%
Jul, 2024	$11.18	$10.09	$1.09	10,262,300.0	+11.21%
Jun, 2024	$11.56	$9.82	$1.74	20,801,506.0	-14.98%
May, 2024	$11.77	$11.05	$0.72	9,025,167.0	+5.95%
Apr, 2024	$11.84	$10.97	$0.865	9,413,273.0	-5.78%
Mar, 2024	$11.77	$11.36	$0.41	7,041,461.0	+2.35%
Feb, 2024	$11.96	$11.35	$0.6099	4,992,936.0	-3.60%
Jan, 2024	$12.36	$11.45	$0.91	4,785,060.0	+4.37%

Orange Adr Stock (ORAN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$12.07	$11.37	$0.705	5,962,772.0	-4.35%
Nov, 2023	$12.41	$11.67	$0.74	4,958,791.0	+1.88%
Oct, 2023	$11.77	$11.19	$0.5836	7,014,611.0	+2.09%
Sep, 2023	$12.07	$11.04	$1.03	7,113,273.0	+2.77%
Aug, 2023	$11.34	$10.97	$0.37	8,872,810.0	-1.15%
Jul, 2023	$12.07	$11.16	$0.91	6,752,525.0	-2.84%
Jun, 2023	$11.73	$11.10	$0.63	10,891,665.0	-3.24%
May, 2023	$13.05	$11.91	$1.14	8,552,930.0	-7.60%
Apr, 2023	$13.08	$11.92	$1.16	6,555,717.0	+9.14%
Mar, 2023	$12.00	$11.28	$0.72	10,619,563.0	+3.92%
Feb, 2023	$11.66	$10.21	$1.45	8,720,460.0	+8.30%
Jan, 2023	$10.79	$10.02	$0.775	11,369,108.0	+7.29%

Orange Adr Stock (ORAN) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.02	$9.62	$0.40	16,761,351.0	-3.04%
Nov, 2022	$10.31	$9.40	$0.91	14,424,461.0	+7.04%
Oct, 2022	$9.56	$8.81	$0.7468	21,787,867.0	+5.90%
Sep, 2022	$10.36	$8.94	$1.42	21,357,229.0	-10.90%
Aug, 2022	$10.53	$9.94	$0.59	18,239,109.0	-0.79%
Jul, 2022	$11.83	$9.94	$1.89	15,222,865.0	-13.59%
Jun, 2022	$12.48	$11.16	$1.32	15,179,223.0	-5.76%
May, 2022	$12.71	$11.74	$0.97	13,048,562.0	+6.30%
Apr, 2022	$12.27	$11.62	$0.645	11,409,511.0	-0.59%
Mar, 2022	$12.08	$11.01	$1.07	18,825,728.0	-2.15%
Feb, 2022	$12.56	$11.44	$1.12	16,576,750.0	+3.34%
Jan, 2022	$11.71	$10.59	$1.12	20,487,351.0	+10.81%

CHT

$37.86

0.69%

TEF

$4.49

1.81%

BCE

$27.23

1.53%

VOD

$8.92

1.71%

AMX

$14.93

1.13%

CHTR

$385.02

1.17%