Get the Stockscreener App
1.14
25.72%
0.2332
After Hours:
1.12
-0.02
-1.75%
Eightco Holdings Inc Stock (ORBS) Price History
The historical daily chart and data for Eightco Holdings Inc stock (ORBS), show that the latest closing stock price as of April 15, 2026, is $1.14.
- Eightco Holdings Inc all-time high stock price is $15.96, occurred on September 18, 2025.
- The lowest Eightco Holdings Inc stock price recorded was $0.7448 on March 10, 2026. Since then, Eightco Holdings Inc's stock price has risen over 53.06% to $1.14 now.
- The 52-week high stock price for ORBS is $15.96, representing a 1,300% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ORBS is $0.7448, indicating a -34.67% decrease from the current share price, occurred on March 10, 2026.
The table below shows more information about ORBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.19 | $0.901 | $0.289 | 22,887,403.0 | +25.72% |
| Apr 14, 2026 | $1.07 | $0.894 | $0.176 | 27,708,435.0 | -6.62% |
| Apr 13, 2026 | $0.978 | $0.8334 | $0.1446 | 26,696,784.0 | +15.03% |
| Apr 10, 2026 | $0.895 | $0.7941 | $0.1009 | 26,453,147.0 | -3.64% |
| Apr 09, 2026 | $0.9079 | $0.8351 | $0.0728 | 21,447,957.0 | -5.77% |
| Apr 08, 2026 | $0.9313 | $0.8404 | $0.0909 | 28,398,173.0 | +13.67% |
| Apr 07, 2026 | $0.8612 | $0.794 | $0.0672 | 20,015,078.0 | -5.37% |
| Apr 06, 2026 | $0.9152 | $0.855 | $0.0602 | 16,883,687.0 | -5.46% |
| Apr 02, 2026 | $0.9305 | $0.838 | $0.0925 | 16,684,097.0 | -0.63% |
| Apr 01, 2026 | $1.03 | $0.9034 | $0.1266 | 29,000,085.0 | -1.31% |
| Mar 31, 2026 | $0.971 | $0.8602 | $0.1108 | 23,190,091.0 | +8.40% |
| Mar 30, 2026 | $1.03 | $0.8488 | $0.1812 | 22,767,433.0 | -14.85% |
| Mar 27, 2026 | $1.10 | $1.00 | $0.10 | 22,353,501.0 | -12.93% |
| Mar 26, 2026 | $1.34 | $1.11 | $0.2319 | 30,696,442.0 | -9.38% |
| Mar 25, 2026 | $1.46 | $1.19 | $0.27 | 103,256,188.0 | +6.67% |
| Mar 24, 2026 | $1.36 | $0.945 | $0.415 | 77,297,670.0 | +20.00% |
| Mar 23, 2026 | $1.05 | $0.9198 | $0.1302 | 18,579,455.0 | +5.93% |
| Mar 20, 2026 | $0.98 | $0.881 | $0.099 | 42,296,346.0 | +0.01% |
| Mar 19, 2026 | $0.96 | $0.835 | $0.125 | 14,930,247.0 | +4.36% |
| Mar 18, 2026 | $1.01 | $0.8825 | $0.1275 | 17,791,421.0 | -5.72% |
| Mar 17, 2026 | $1.12 | $0.9325 | $0.1875 | 40,618,741.0 | -12.78% |
Eightco Holdings Inc Stock (ORBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eightco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eightco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eightco Holdings Inc Stock (ORBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.19 | $0.794 | $0.396 | 259,062,249.0 | +22.29% |
| Mar, 2026 | $1.46 | $0.7448 | $0.7152 | 896,871,892.0 | -11.22% |
| Feb, 2026 | $1.53 | $1.03 | $0.50 | 41,574,682.0 | -27.59% |
| Jan, 2026 | $2.11 | $1.30 | $0.8099 | 110,672,983.0 | -16.18% |
Eightco Holdings Inc Stock (ORBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.23 | $1.64 | $1.59 | 88,298,415.0 | -35.69% |
| Nov, 2025 | $4.67 | $2.39 | $2.28 | 57,569,228.0 | -42.29% |
| Oct, 2025 | $12.95 | $4.52 | $8.43 | 94,298,805.0 | -50.38% |
| Sep, 2025 | $15.96 | $9.00 | $6.96 | 44,653,165.0 | +0.00% |
2.05%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):