Eightco Holdings Inc (ORBS)

Overview News Price History Discussions Forecast

Eightco Holdings Inc Stock (ORBS) Price History

The historical daily chart and data for Eightco Holdings Inc stock (ORBS), show that the latest closing stock price as of September 24, 2026, is $1.03.

Eightco Holdings Inc all-time high stock price is $15.96, occurred on September 18, 2025.
The lowest Eightco Holdings Inc stock price recorded was $0.5656 on July 20, 2026. Since then, Eightco Holdings Inc's stock price has risen over 82.11% to $1.03 now.
The 52-week high stock price for ORBS is $12.95, representing a 1,157% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for ORBS is $0.5656, indicating a -45.09% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about ORBS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$1.11	$1.01	$0.10	8,444,235.0	-2.83%
Sep 23, 2026	$1.16	$1.05	$0.11	10,116,364.0	-9.40%
Sep 22, 2026	$1.26	$1.05	$0.21	25,681,364.0	+11.43%
Sep 21, 2026	$1.14	$1.02	$0.12	18,720,571.0	+0.96%
Sep 18, 2026	$1.07	$0.9551	$0.1149	17,360,388.0	+14.73%
Sep 17, 2026	$0.9253	$0.8799	$0.0454	9,199,402.0	+8.69%
Sep 16, 2026	$0.8944	$0.825	$0.0694	17,089,147.0	-2.96%
Sep 15, 2026	$0.9551	$0.8401	$0.115	8,545,202.0	-10.02%
Sep 14, 2026	$0.9738	$0.9215	$0.0523	9,113,273.0	-1.88%
Sep 11, 2026	$1.09	$0.9733	$0.1167	11,817,602.0	+3.80%
Sep 10, 2026	$1.02	$0.9322	$0.0878	9,654,218.0	-9.83%
Sep 09, 2026	$1.12	$1.03	$0.09	13,466,456.0	-8.77%
Sep 08, 2026	$1.20	$0.96	$0.24	27,710,510.0	+26.16%
Sep 04, 2026	$0.9636	$0.89	$0.0736	12,326,341.0	-6.83%
Sep 03, 2026	$1.03	$0.843	$0.187	29,620,000.0	+15.78%
Sep 02, 2026	$0.843	$0.7517	$0.0913	11,523,734.0	+10.11%
Sep 01, 2026	$0.7869	$0.7342	$0.0527	6,470,917.0	-0.64%
Aug 31, 2026	$0.8199	$0.755	$0.0649	6,970,668.0	-4.81%
Aug 28, 2026	$0.8436	$0.777	$0.0666	7,244,655.0	-1.99%
Aug 27, 2026	$0.8597	$0.80	$0.0597	8,105,639.0	+2.28%
Aug 26, 2026	$0.8201	$0.765	$0.0551	18,105,469.0	+0.27%

Eightco Holdings Inc Stock (ORBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eightco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eightco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eightco Holdings Inc Stock (ORBS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.26	$0.7342	$0.5258	255,303,959.0	+34.54%
Aug, 2026	$0.89	$0.6001	$0.2899	258,942,926.0	+26.90%
Jul, 2026	$0.7778	$0.5656	$0.2122	283,029,371.0	-13.26%
Jun, 2026	$1.13	$0.6751	$0.4549	467,152,620.0	-24.92%
May, 2026	$1.21	$0.7245	$0.4855	401,847,674.0	+17.39%
Apr, 2026	$1.32	$0.7652	$0.5548	428,392,160.0	-15.35%
Mar, 2026	$1.46	$0.7448	$0.7152	896,871,892.0	-11.22%
Feb, 2026	$1.53	$1.03	$0.50	41,574,682.0	-27.59%
Jan, 2026	$2.11	$1.30	$0.8099	110,672,983.0	-16.18%

Eightco Holdings Inc Stock (ORBS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.23	$1.64	$1.59	88,298,415.0	-35.69%
Nov, 2025	$4.67	$2.39	$2.28	57,569,228.0	-42.29%
Oct, 2025	$12.95	$4.52	$8.43	94,298,805.0	-50.38%
Sep, 2025	$15.96	$9.00	$6.96	44,653,165.0	+0.00%