Eightco Holdings Inc (ORBS)

Overview News Price History Discussions Forecast

Eightco Holdings Inc Stock (ORBS) Price History

The historical daily chart and data for Eightco Holdings Inc stock (ORBS), show that the latest closing stock price as of August 14, 2026, is $0.7216.

Eightco Holdings Inc all-time high stock price is $15.96, occurred on September 18, 2025.
The lowest Eightco Holdings Inc stock price recorded was $0.5656 on July 20, 2026. Since then, Eightco Holdings Inc's stock price has risen over 27.58% to $0.7216 now.
The 52-week high stock price for ORBS is $15.96, representing a 2,112% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for ORBS is $0.5656, indicating a -21.62% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about ORBS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.7536	$0.72	$0.0336	7,831,996.0	-4.27%
Aug 13, 2026	$0.7687	$0.7283	$0.0404	11,058,858.0	+2.27%
Aug 12, 2026	$0.748	$0.71	$0.038	8,426,975.0	-1.09%
Aug 11, 2026	$0.746	$0.6825	$0.0635	8,132,621.0	+2.45%
Aug 10, 2026	$0.7373	$0.67	$0.0673	6,895,503.0	+5.56%
Aug 07, 2026	$0.708	$0.6601	$0.0479	5,711,206.0	+3.21%
Aug 06, 2026	$0.6861	$0.64	$0.0461	4,668,869.0	-0.48%
Aug 05, 2026	$0.6893	$0.66	$0.0293	4,080,050.0	-1.93%
Aug 04, 2026	$0.698	$0.6613	$0.0367	10,396,041.0	+4.03%
Aug 03, 2026	$0.678	$0.6001	$0.0779	12,658,663.0	+9.00%
Jul 31, 2026	$0.625	$0.5874	$0.0376	15,035,249.0	-0.97%
Jul 30, 2026	$0.6315	$0.585	$0.0465	16,932,455.0	+4.84%
Jul 29, 2026	$0.6035	$0.5681	$0.0354	19,904,213.0	-2.73%
Jul 28, 2026	$0.6132	$0.572	$0.0412	15,330,821.0	-3.72%
Jul 27, 2026	$0.6389	$0.608	$0.0309	14,647,585.0	+2.77%
Jul 24, 2026	$0.6484	$0.5991	$0.0493	11,488,144.0	-6.56%
Jul 23, 2026	$0.6488	$0.61	$0.0388	14,761,214.0	+0.81%
Jul 22, 2026	$0.6609	$0.627	$0.0339	12,268,711.0	-0.64%
Jul 21, 2026	$0.6533	$0.605	$0.0483	13,388,620.0	+11.09%
Jul 20, 2026	$0.6049	$0.5656	$0.0393	17,582,121.0	+0.59%
Jul 17, 2026	$0.614	$0.571	$0.043	22,322,013.0	-7.25%
Jul 16, 2026	$0.6684	$0.6113	$0.0571	10,038,712.0	-6.12%

Eightco Holdings Inc Stock (ORBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eightco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eightco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eightco Holdings Inc Stock (ORBS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.7687	$0.6001	$0.1686	87,692,778.0	+19.61%
Jul, 2026	$0.7778	$0.5656	$0.2122	283,029,371.0	-13.26%
Jun, 2026	$1.13	$0.6751	$0.4549	467,152,620.0	-24.92%
May, 2026	$1.21	$0.7245	$0.4855	401,847,674.0	+17.39%
Apr, 2026	$1.32	$0.7652	$0.5548	428,392,160.0	-15.35%
Mar, 2026	$1.46	$0.7448	$0.7152	896,871,892.0	-11.22%
Feb, 2026	$1.53	$1.03	$0.50	41,574,682.0	-27.59%
Jan, 2026	$2.11	$1.30	$0.8099	110,672,983.0	-16.18%

Eightco Holdings Inc Stock (ORBS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.23	$1.64	$1.59	88,298,415.0	-35.69%
Nov, 2025	$4.67	$2.39	$2.28	57,569,228.0	-42.29%
Oct, 2025	$12.95	$4.52	$8.43	94,298,805.0	-50.38%
Sep, 2025	$15.96	$9.00	$6.96	44,653,165.0	+0.00%