Eightco Holdings Inc (ORBS)

Overview News Price History Discussions Forecast

Eightco Holdings Inc Stock (ORBS) Price History

The historical daily chart and data for Eightco Holdings Inc stock (ORBS), show that the latest closing stock price as of July 24, 2026, is $0.6038.

Eightco Holdings Inc all-time high stock price is $15.96, occurred on September 18, 2025.
The lowest Eightco Holdings Inc stock price recorded was $0.5656 on July 20, 2026. Since then, Eightco Holdings Inc's stock price has risen over 6.75% to $0.6038 now.
The 52-week high stock price for ORBS is $15.96, representing a 2,543% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for ORBS is $0.5656, indicating a -6.33% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about ORBS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.6484	$0.5991	$0.0493	11,488,144.0	-6.56%
Jul 23, 2026	$0.6488	$0.61	$0.0388	14,761,214.0	+0.81%
Jul 22, 2026	$0.6609	$0.627	$0.0339	12,268,711.0	-0.64%
Jul 21, 2026	$0.6533	$0.605	$0.0483	13,388,620.0	+11.09%
Jul 20, 2026	$0.6049	$0.5656	$0.0393	17,582,121.0	+0.59%
Jul 17, 2026	$0.614	$0.571	$0.043	22,322,013.0	-7.25%
Jul 16, 2026	$0.6684	$0.6113	$0.0571	10,038,712.0	-6.12%
Jul 15, 2026	$0.699	$0.6504	$0.0486	6,487,017.0	-1.81%
Jul 14, 2026	$0.685	$0.63	$0.055	10,555,674.0	+5.02%
Jul 13, 2026	$0.6869	$0.625	$0.0619	8,703,704.0	-5.80%
Jul 10, 2026	$0.75	$0.6825	$0.0675	9,159,944.0	-1.37%
Jul 09, 2026	$0.70	$0.6516	$0.0484	10,765,354.0	+6.22%
Jul 08, 2026	$0.69	$0.6152	$0.0748	13,030,871.0	-3.40%
Jul 07, 2026	$0.7287	$0.671	$0.0577	11,820,000.0	-8.18%
Jul 06, 2026	$0.7359	$0.6998	$0.0361	7,320,225.0	+3.58%
Jul 02, 2026	$0.7778	$0.7036	$0.0742	10,028,202.0	+0.13%
Jul 01, 2026	$0.76	$0.6851	$0.0749	11,458,522.0	+1.83%
Jun 30, 2026	$0.711	$0.6752	$0.0358	9,060,007.0	-0.63%
Jun 29, 2026	$0.7462	$0.6751	$0.0711	18,828,926.0	-4.90%
Jun 26, 2026	$0.79	$0.7165	$0.0735	10,484,295.0	-1.88%
Jun 25, 2026	$0.8198	$0.721	$0.0988	18,072,708.0	-3.83%

Eightco Holdings Inc Stock (ORBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eightco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eightco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eightco Holdings Inc Stock (ORBS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.7778	$0.5656	$0.2122	212,667,192.0	-13.18%
Jun, 2026	$1.13	$0.6751	$0.4549	467,152,620.0	-24.92%
May, 2026	$1.21	$0.7245	$0.4855	401,847,674.0	+17.39%
Apr, 2026	$1.32	$0.7652	$0.5548	428,392,160.0	-15.35%
Mar, 2026	$1.46	$0.7448	$0.7152	896,871,892.0	-11.22%
Feb, 2026	$1.53	$1.03	$0.50	41,574,682.0	-27.59%
Jan, 2026	$2.11	$1.30	$0.8099	110,672,983.0	-16.18%

Eightco Holdings Inc Stock (ORBS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.23	$1.64	$1.59	88,298,415.0	-35.69%
Nov, 2025	$4.67	$2.39	$2.28	57,569,228.0	-42.29%
Oct, 2025	$12.95	$4.52	$8.43	94,298,805.0	-50.38%
Sep, 2025	$15.96	$9.00	$6.96	44,653,165.0	+0.00%