Eightco Holdings Inc (ORBS)

Overview News Price History Discussions Forecast

Eightco Holdings Inc Stock (ORBS) Price History

The historical daily chart and data for Eightco Holdings Inc stock (ORBS), show that the latest closing stock price as of September 04, 2026, is $0.9036.

Eightco Holdings Inc all-time high stock price is $15.96, occurred on September 18, 2025.
The lowest Eightco Holdings Inc stock price recorded was $0.5656 on July 20, 2026. Since then, Eightco Holdings Inc's stock price has risen over 59.76% to $0.9036 now.
The 52-week high stock price for ORBS is $15.96, representing a 1,666% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for ORBS is $0.5656, indicating a -37.41% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about ORBS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.9636	$0.89	$0.0736	12,326,341.0	-6.83%
Sep 03, 2026	$1.03	$0.843	$0.187	29,620,000.0	+15.78%
Sep 02, 2026	$0.843	$0.7517	$0.0913	11,523,734.0	+10.11%
Sep 01, 2026	$0.7869	$0.7342	$0.0527	6,470,917.0	-0.64%
Aug 31, 2026	$0.8199	$0.755	$0.0649	6,970,668.0	-4.81%
Aug 28, 2026	$0.8436	$0.777	$0.0666	7,244,655.0	-1.99%
Aug 27, 2026	$0.8597	$0.80	$0.0597	8,105,639.0	+2.28%
Aug 26, 2026	$0.8201	$0.765	$0.0551	18,105,469.0	+0.27%
Aug 25, 2026	$0.8483	$0.79	$0.0582	13,927,822.0	-4.75%
Aug 24, 2026	$0.89	$0.8246	$0.0654	16,609,173.0	-4.55%
Aug 21, 2026	$0.8894	$0.827	$0.0624	19,184,410.0	+6.47%
Aug 20, 2026	$0.8598	$0.747	$0.1128	25,557,372.0	+11.03%
Aug 19, 2026	$0.7527	$0.666	$0.0867	27,702,047.0	+12.40%
Aug 18, 2026	$0.6846	$0.6498	$0.0348	13,069,144.0	-2.95%
Aug 17, 2026	$0.7257	$0.6488	$0.0769	22,605,745.0	-5.43%
Aug 14, 2026	$0.7536	$0.72	$0.0336	7,831,996.0	-4.27%
Aug 13, 2026	$0.7687	$0.7283	$0.0404	11,058,858.0	+2.27%
Aug 12, 2026	$0.748	$0.71	$0.038	8,426,975.0	-1.09%
Aug 11, 2026	$0.746	$0.6825	$0.0635	8,132,621.0	+2.45%
Aug 10, 2026	$0.7373	$0.67	$0.0673	6,895,503.0	+5.56%
Aug 07, 2026	$0.708	$0.6601	$0.0479	5,711,206.0	+3.21%
Aug 06, 2026	$0.6861	$0.64	$0.0461	4,668,869.0	-0.48%

Eightco Holdings Inc Stock (ORBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eightco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eightco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eightco Holdings Inc Stock (ORBS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.03	$0.7342	$0.2958	72,267,333.0	+18.03%
Aug, 2026	$0.89	$0.6001	$0.2899	258,942,926.0	+26.90%
Jul, 2026	$0.7778	$0.5656	$0.2122	283,029,371.0	-13.26%
Jun, 2026	$1.13	$0.6751	$0.4549	467,152,620.0	-24.92%
May, 2026	$1.21	$0.7245	$0.4855	401,847,674.0	+17.39%
Apr, 2026	$1.32	$0.7652	$0.5548	428,392,160.0	-15.35%
Mar, 2026	$1.46	$0.7448	$0.7152	896,871,892.0	-11.22%
Feb, 2026	$1.53	$1.03	$0.50	41,574,682.0	-27.59%
Jan, 2026	$2.11	$1.30	$0.8099	110,672,983.0	-16.18%

Eightco Holdings Inc Stock (ORBS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.23	$1.64	$1.59	88,298,415.0	-35.69%
Nov, 2025	$4.67	$2.39	$2.28	57,569,228.0	-42.29%
Oct, 2025	$12.95	$4.52	$8.43	94,298,805.0	-50.38%
Sep, 2025	$15.96	$9.00	$6.96	44,653,165.0	+0.00%