Direxion Daily Orcl Bull 2 X Etf (ORCU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Price History

The historical daily chart and data for Direxion Daily Orcl Bull 2 X Etf stock (ORCU), show that the latest closing stock price as of October 15, 2026, is $6.18.

Direxion Daily Orcl Bull 2 X Etf all-time high stock price is $27.61, occurred on November 20, 2025.
The lowest Direxion Daily Orcl Bull 2 X Etf stock price recorded was $4.90 on July 28, 2026. Since then, Direxion Daily Orcl Bull 2 X Etf's stock price has risen over 26.12% to $6.18 now.
The 52-week high stock price for ORCU is $27.61, representing a 346.84% increase from the current share price, occurred on November 20, 2025.
The 52-week low stock price for ORCU is $4.90, indicating a -20.71% decrease from the current share price, occurred on July 28, 2026.
The closing price of Direxion Daily Orcl Bull 2 X Etf (ORCU) stock in the beginning of 2025 was $26.15. The stock closed the year at $18.43, a loss of over -29.53% for the year.

The table below shows more information about ORCU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$6.24	$5.62	$0.615	3,993,928.0	+5.64%
Oct 14, 2026	$6.88	$5.71	$1.17	7,498,616.0	-17.61%
Oct 13, 2026	$7.19	$6.37	$0.8161	4,871,386.0	+8.56%
Oct 12, 2026	$6.95	$6.46	$0.49	3,434,000.0	-5.90%
Oct 09, 2026	$7.08	$6.48	$0.5999	5,117,786.0	+9.28%
Oct 08, 2026	$7.06	$6.26	$0.795	11,223,941.0	-11.05%
Oct 07, 2026	$7.26	$6.94	$0.3201	4,308,278.0	-1.79%
Oct 06, 2026	$7.49	$7.17	$0.32	4,097,172.0	+3.26%
Oct 05, 2026	$7.46	$7.04	$0.425	4,257,192.0	+0.14%
Oct 02, 2026	$7.28	$6.84	$0.44	6,103,565.0	+6.18%
Oct 01, 2026	$6.84	$6.37	$0.47	5,405,788.0	+1.07%
Sep 30, 2026	$6.68	$6.33	$0.355	5,241,268.0	-1.06%
Sep 29, 2026	$7.15	$6.14	$1.01	12,875,730.0	+8.16%
Sep 28, 2026	$6.43	$6.04	$0.3895	5,587,213.0	-6.55%
Sep 25, 2026	$6.93	$6.56	$0.37	4,200,153.0	-3.81%
Sep 24, 2026	$6.89	$6.21	$0.685	13,785,989.0	-6.83%
Sep 23, 2026	$7.73	$7.29	$0.435	4,314,861.0	-6.15%
Sep 22, 2026	$8.27	$7.75	$0.5199	6,184,998.0	+0.26%
Sep 21, 2026	$7.92	$7.53	$0.395	4,625,994.0	+1.30%
Sep 18, 2026	$8.04	$7.35	$0.6904	4,957,609.0	-4.00%
Sep 17, 2026	$8.15	$7.56	$0.589	5,075,718.0	+10.19%
Sep 16, 2026	$7.59	$6.85	$0.74	5,014,722.0	+4.01%

Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Orcl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Orcl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Orcl Bull 2 X Etf Stock (ORCU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$7.49	$5.62	$1.87	60,311,652.0	-5.79%
Sep, 2026	$10.35	$6.04	$4.31	138,154,144.0	-18.20%
Aug, 2026	$9.26	$6.31	$2.95	100,841,309.0	+27.71%
Jul, 2026	$8.49	$4.90	$3.59	111,865,706.0	-24.34%
Jun, 2026	$25.51	$8.06	$17.45	42,119,897.0	-60.46%
May, 2026	$21.04	$11.71	$9.32	32,560,260.0	+89.44%
Apr, 2026	$15.38	$7.99	$7.40	31,975,882.0	+16.26%
Mar, 2026	$13.17	$8.29	$4.88	22,328,266.0	-1.14%
Feb, 2026	$13.87	$8.58	$5.29	12,462,221.0	-25.44%
Jan, 2026	$20.93	$12.39	$8.53	6,890,087.0	-29.84%