Get the Stockscreener App
45.92
2.96%
1.32
Pre-market:
47.38
1.46
+3.18%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of October 15, 2025, is $45.92.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $60.53, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $9.05 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 407.40% to $45.92 now.
- The 52-week high stock price for ORCX is $60.53, representing a 31.82% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ORCX is $9.05, indicating a -80.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $48.18 | $44.57 | $3.61 | 1,216,662.0 | +2.96% |
| Oct 14, 2025 | $46.28 | $42.45 | $3.83 | 1,632,061.0 | -5.87% |
| Oct 13, 2025 | $49.04 | $44.39 | $4.65 | 2,754,003.0 | +10.19% |
| Oct 10, 2025 | $47.43 | $42.73 | $4.70 | 4,085,167.0 | -2.87% |
| Oct 09, 2025 | $45.38 | $41.45 | $3.92 | 2,601,990.0 | +6.06% |
| Oct 08, 2025 | $42.51 | $40.31 | $2.21 | 2,007,037.0 | +2.78% |
| Oct 07, 2025 | $43.05 | $36.70 | $6.35 | 2,823,504.0 | -4.83% |
| Oct 06, 2025 | $44.08 | $42.43 | $1.65 | 1,399,881.0 | +3.79% |
| Oct 03, 2025 | $43.58 | $40.48 | $3.10 | 1,908,638.0 | -2.10% |
| Oct 02, 2025 | $43.72 | $41.17 | $2.55 | 1,941,733.0 | -0.12% |
| Oct 01, 2025 | $42.25 | $38.82 | $3.43 | 2,348,939.0 | +5.71% |
| Sep 30, 2025 | $40.50 | $38.29 | $2.21 | 2,942,394.0 | -1.32% |
| Sep 29, 2025 | $41.16 | $39.42 | $1.74 | 1,792,800.0 | -0.57% |
| Sep 26, 2025 | $43.59 | $40.40 | $3.19 | 1,853,944.0 | -5.48% |
| Sep 25, 2025 | $45.04 | $42.03 | $3.01 | 3,091,508.0 | -11.06% |
| Sep 24, 2025 | $49.46 | $45.57 | $3.89 | 3,957,453.0 | -3.73% |
| Sep 23, 2025 | $53.56 | $48.68 | $4.88 | 3,267,923.0 | -8.61% |
| Sep 22, 2025 | $55.17 | $48.00 | $7.17 | 3,788,527.0 | +12.66% |
| Sep 19, 2025 | $49.34 | $45.16 | $4.18 | 2,028,421.0 | +7.97% |
| Sep 18, 2025 | $47.24 | $43.61 | $3.63 | 1,522,346.0 | -3.22% |
| Sep 17, 2025 | $48.80 | $44.52 | $4.28 | 2,058,244.0 | -3.42% |
| Sep 16, 2025 | $52.32 | $46.88 | $5.44 | 4,595,820.0 | +3.01% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $49.04 | $36.70 | $12.34 | 25,936,277.0 | +15.46% |
| Sep, 2025 | $60.53 | $26.88 | $33.65 | 52,959,090.0 | +39.01% |
| Aug, 2025 | $38.20 | $27.89 | $10.30 | 3,879,657.0 | -22.91% |
| Jul, 2025 | $39.06 | $27.44 | $11.62 | 6,629,821.0 | +32.49% |
| Jun, 2025 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| May, 2025 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):