Get the Stockscreener App
22.99
7.63%
-1.90
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of August 14, 2026, is $22.99.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $181.59, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $8.00 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 187.37% to $22.99 now.
- The 52-week high stock price for ORCX is $181.59, representing a 689.87% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ORCX is $13.71, indicating a -40.37% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.92 | $22.53 | $2.39 | 2,211,949.0 | -7.63% |
| Aug 13, 2026 | $25.85 | $23.55 | $2.30 | 3,108,086.0 | +3.75% |
| Aug 12, 2026 | $24.46 | $22.39 | $2.07 | 4,338,685.0 | +10.86% |
| Aug 11, 2026 | $23.66 | $21.29 | $2.37 | 3,246,858.0 | -7.56% |
| Aug 10, 2026 | $23.69 | $22.07 | $1.62 | 2,569,438.0 | +5.64% |
| Aug 07, 2026 | $22.25 | $20.84 | $1.41 | 2,087,700.0 | +4.82% |
| Aug 06, 2026 | $22.10 | $19.78 | $2.32 | 1,931,730.0 | -1.35% |
| Aug 05, 2026 | $22.00 | $20.93 | $1.07 | 2,335,311.0 | -1.97% |
| Aug 04, 2026 | $22.74 | $20.50 | $2.24 | 5,447,851.0 | +5.30% |
| Aug 03, 2026 | $21.06 | $17.66 | $3.40 | 5,870,285.0 | +18.36% |
| Jul 31, 2026 | $18.19 | $16.42 | $1.77 | 3,955,437.0 | +3.60% |
| Jul 30, 2026 | $17.11 | $15.46 | $1.65 | 4,138,655.0 | +16.44% |
| Jul 29, 2026 | $15.55 | $14.13 | $1.42 | 2,537,743.0 | -3.52% |
| Jul 28, 2026 | $15.67 | $13.71 | $1.96 | 3,498,185.0 | -0.07% |
| Jul 27, 2026 | $15.56 | $14.33 | $1.23 | 2,789,966.0 | +8.57% |
| Jul 24, 2026 | $15.92 | $13.83 | $2.09 | 4,334,353.0 | -8.62% |
| Jul 23, 2026 | $16.40 | $15.04 | $1.36 | 3,010,786.0 | -9.20% |
| Jul 22, 2026 | $17.53 | $16.43 | $1.10 | 2,283,000.0 | -1.88% |
| Jul 21, 2026 | $17.14 | $15.81 | $1.33 | 2,865,191.0 | +9.15% |
| Jul 20, 2026 | $16.70 | $15.27 | $1.43 | 3,623,240.0 | -7.73% |
| Jul 17, 2026 | $17.49 | $15.65 | $1.84 | 2,812,029.0 | +3.10% |
| Jul 16, 2026 | $18.58 | $16.27 | $2.31 | 4,423,692.0 | -12.56% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.85 | $17.66 | $8.19 | 35,359,842.0 | +31.07% |
| Jul, 2026 | $23.74 | $13.71 | $10.03 | 81,223,820.0 | -24.49% |
| Jun, 2026 | $71.04 | $22.52 | $48.52 | 55,782,447.0 | -60.26% |
| May, 2026 | $58.66 | $32.85 | $25.81 | 41,165,032.0 | +88.12% |
| Apr, 2026 | $43.12 | $22.37 | $20.75 | 72,584,888.0 | +16.41% |
| Mar, 2026 | $36.75 | $23.24 | $13.51 | 65,156,468.3 | -0.93% |
| Feb, 2026 | $38.91 | $24.00 | $14.91 | 47,526,178.0 | -25.23% |
| Jan, 2026 | $58.48 | $34.65 | $23.83 | 29,025,299.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.61 | $43.08 | $28.53 | 36,498,653.0 | -8.41% |
| Nov, 2025 | $102.9 | $48.81 | $54.12 | 14,991,810.7 | -42.78% |
| Oct, 2025 | $154.9 | $96.30 | $58.65 | 16,341,117.0 | -15.36% |
| Sep, 2025 | $181.6 | $80.63 | $101.0 | 17,653,030.0 | +39.01% |
| Aug, 2025 | $114.6 | $83.68 | $30.90 | 1,293,219.0 | -22.91% |
| Jul, 2025 | $117.2 | $82.32 | $34.86 | 2,209,940.3 | +32.49% |
| Jun, 2025 | $90.90 | $48.18 | $42.72 | 1,392,004.7 | +68.13% |
| May, 2025 | $50.49 | $39.09 | $11.40 | 163,968.7 | +35.23% |
| Apr, 2025 | $42.00 | $27.15 | $14.85 | 191,786.3 | -1.91% |
| Mar, 2025 | $55.05 | $36.20 | $18.85 | 179,171.3 | -31.29% |
| Feb, 2025 | $66.18 | $51.42 | $14.76 | 129,044.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):