Get the Stockscreener App
31.31
0.60%
-0.19
Pre-market:
31.31
-0.0008
-0.00%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of August 25, 2025, is $31.31.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $39.06, occurred on July 31, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $9.05 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 245.98% to $31.31 now.
- The 52-week high stock price for ORCX is $39.06, representing a 24.75% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for ORCX is $9.05, indicating a -71.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $32.26 | $31.23 | $1.03 | 84,971.0 | -0.60% |
| Aug 22, 2025 | $32.11 | $30.34 | $1.77 | 121,722.0 | +2.60% |
| Aug 21, 2025 | $31.34 | $30.63 | $0.71 | 130,681.0 | -1.94% |
| Aug 20, 2025 | $31.46 | $29.52 | $1.94 | 270,544.0 | +0.48% |
| Aug 19, 2025 | $35.43 | $30.52 | $4.91 | 407,175.0 | -11.57% |
| Aug 18, 2025 | $35.29 | $33.71 | $1.58 | 73,103.0 | +0.35% |
| Aug 15, 2025 | $35.65 | $33.64 | $2.01 | 128,011.0 | +2.82% |
| Aug 14, 2025 | $35.27 | $33.55 | $1.73 | 123,092.0 | +0.30% |
| Aug 13, 2025 | $37.91 | $33.52 | $4.39 | 269,188.0 | -7.17% |
| Aug 12, 2025 | $37.90 | $36.05 | $1.85 | 123,000.0 | +0.22% |
| Aug 11, 2025 | $37.03 | $34.50 | $2.54 | 249,613.0 | +2.46% |
| Aug 08, 2025 | $35.96 | $35.15 | $0.81 | 130,127.0 | +0.15% |
| Aug 07, 2025 | $38.09 | $34.74 | $3.35 | 201,133.0 | -5.27% |
| Aug 06, 2025 | $37.73 | $36.36 | $1.37 | 142,953.0 | +0.41% |
| Aug 05, 2025 | $38.20 | $36.28 | $1.92 | 189,916.0 | +2.40% |
| Aug 04, 2025 | $36.66 | $34.69 | $1.97 | 166,128.0 | +6.61% |
| Aug 01, 2025 | $35.37 | $33.61 | $1.76 | 258,098.0 | -7.44% |
| Jul 31, 2025 | $39.06 | $37.05 | $2.01 | 363,377.0 | +2.66% |
| Jul 30, 2025 | $36.26 | $34.86 | $1.40 | 154,280.0 | +0.31% |
| Jul 29, 2025 | $36.88 | $35.08 | $1.80 | 245,791.0 | +1.84% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $38.20 | $29.52 | $8.68 | 3,154,426.0 | -15.63% |
| Jul, 2025 | $39.06 | $27.44 | $11.62 | 6,629,821.0 | +32.49% |
| Jun, 2025 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| May, 2025 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):