Get the Stockscreener App
16.60
9.24%
-1.69
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of December 12, 2025, is $16.60.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $60.53, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $9.05 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 83.43% to $16.60 now.
- The 52-week high stock price for ORCX is $60.53, representing a 264.64% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ORCX is $9.05, indicating a -45.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $18.06 | $15.90 | $2.16 | 8,987,750.0 | -9.24% |
| Dec 11, 2025 | $18.92 | $15.67 | $3.25 | 19,191,878.0 | -22.07% |
| Dec 10, 2025 | $23.87 | $22.27 | $1.60 | 8,879,315.0 | +1.56% |
| Dec 09, 2025 | $23.30 | $22.44 | $0.86 | 3,158,835.0 | +0.87% |
| Dec 08, 2025 | $23.74 | $22.13 | $1.61 | 3,721,953.0 | +2.83% |
| Dec 05, 2025 | $22.68 | $21.49 | $1.20 | 5,160,614.0 | +3.05% |
| Dec 04, 2025 | $21.84 | $20.10 | $1.74 | 2,864,468.0 | +6.14% |
| Dec 03, 2025 | $20.40 | $18.84 | $1.56 | 2,912,764.0 | +6.65% |
| Dec 02, 2025 | $20.75 | $18.91 | $1.84 | 2,688,374.0 | -0.05% |
| Dec 01, 2025 | $19.56 | $18.28 | $1.28 | 1,505,014.0 | -0.78% |
| Nov 28, 2025 | $19.35 | $18.45 | $0.90 | 2,293,162.0 | -3.12% |
| Nov 26, 2025 | $20.80 | $19.40 | $1.40 | 4,332,222.0 | +7.87% |
| Nov 25, 2025 | $18.86 | $16.27 | $2.59 | 4,074,822.0 | -3.41% |
| Nov 24, 2025 | $19.66 | $17.94 | $1.72 | 4,564,086.0 | +1.71% |
| Nov 21, 2025 | $20.63 | $17.72 | $2.91 | 4,777,170.0 | -11.47% |
| Nov 20, 2025 | $26.22 | $21.11 | $5.11 | 2,510,349.0 | -13.23% |
| Nov 19, 2025 | $24.96 | $22.74 | $2.21 | 2,035,569.0 | +4.31% |
| Nov 18, 2025 | $24.03 | $22.12 | $1.91 | 1,258,082.0 | +0.77% |
| Nov 17, 2025 | $23.87 | $22.33 | $1.54 | 1,617,747.0 | -2.84% |
| Nov 14, 2025 | $24.76 | $21.38 | $3.38 | 4,523,989.0 | +4.78% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.87 | $15.67 | $8.20 | 68,058,715.0 | -13.81% |
| Nov, 2025 | $34.31 | $16.27 | $18.04 | 44,975,432.0 | -42.78% |
| Oct, 2025 | $51.65 | $32.10 | $19.55 | 49,023,351.0 | -15.36% |
| Sep, 2025 | $60.53 | $26.88 | $33.65 | 52,959,090.0 | +39.01% |
| Aug, 2025 | $38.20 | $27.89 | $10.30 | 3,879,657.0 | -22.91% |
| Jul, 2025 | $39.06 | $27.44 | $11.62 | 6,629,821.0 | +32.49% |
| Jun, 2025 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| May, 2025 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):