Get the Stockscreener App
40.21
2.50%
0.98
After Hours:
40.21
Overview
News
Price History
Option Chain
Financials
Why ORI Down?
Discussions
Forecast
Stock Split
Dividend History
Old Republic International Corp Stock (ORI) Price History
The historical daily chart and data for Old Republic International Corp stock (ORI), adjusted for splits and dividends, show that the latest closing stock price as of February 03, 2026, is $40.21.
- Old Republic International Corp all-time high stock price is $46.76, occurred on December 26, 2025.
- The lowest Old Republic International Corp stock price recorded was $11.88 on March 19, 2020. Since then, Old Republic International Corp's stock price has risen over 238.47% to $40.21 now.
- The 52-week high stock price for ORI is $46.76, representing a 16.29% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for ORI is $34.43, indicating a -14.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Old Republic International Corp (ORI) stock in the beginning of 2025 was $24.32. The stock closed the year at $24.15, a loss of over -0.70% for the year.
The table below shows more information about ORI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $40.42 | $39.06 | $1.36 | 1,887,644.0 | +2.50% |
| Feb 02, 2026 | $39.47 | $38.85 | $0.62 | 1,535,049.0 | +0.15% |
| Jan 30, 2026 | $39.35 | $38.56 | $0.795 | 2,536,538.0 | +0.20% |
| Jan 29, 2026 | $39.84 | $38.61 | $1.23 | 1,813,964.0 | +0.10% |
| Jan 28, 2026 | $39.34 | $38.55 | $0.785 | 1,971,761.0 | +0.90% |
| Jan 27, 2026 | $39.06 | $38.44 | $0.617 | 2,026,706.0 | -0.10% |
| Jan 26, 2026 | $39.20 | $38.06 | $1.14 | 2,434,292.0 | +2.11% |
| Jan 23, 2026 | $39.02 | $37.76 | $1.26 | 3,293,472.0 | -2.99% |
| Jan 22, 2026 | $39.33 | $37.00 | $2.33 | 6,996,288.0 | -9.30% |
| Jan 21, 2026 | $43.45 | $42.51 | $0.945 | 2,076,432.0 | +0.21% |
| Jan 20, 2026 | $43.66 | $42.90 | $0.755 | 1,355,993.0 | -0.05% |
| Jan 16, 2026 | $43.37 | $42.93 | $0.44 | 1,255,265.0 | -0.62% |
| Jan 15, 2026 | $43.72 | $42.98 | $0.74 | 1,286,818.0 | +0.74% |
| Jan 14, 2026 | $43.14 | $41.87 | $1.27 | 1,694,690.0 | +2.77% |
| Jan 13, 2026 | $42.99 | $41.70 | $1.29 | 2,035,283.0 | -1.60% |
| Jan 12, 2026 | $42.93 | $42.18 | $0.75 | 1,347,822.0 | -0.26% |
| Jan 09, 2026 | $43.41 | $42.59 | $0.815 | 1,180,423.0 | -0.86% |
| Jan 08, 2026 | $43.50 | $42.64 | $0.8599 | 1,633,303.0 | +0.77% |
| Jan 07, 2026 | $42.88 | $42.32 | $0.56 | 2,024,463.0 | +0.26% |
| Jan 06, 2026 | $43.55 | $41.81 | $1.74 | 2,202,580.0 | -3.21% |
Old Republic International Corp Stock (ORI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Old Republic International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Old Republic International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Old Republic International Corp Stock (ORI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.42 | $38.85 | $1.57 | 5,310,337.0 | +2.66% |
| Jan, 2026 | $44.26 | $37.00 | $7.26 | 42,184,804.0 | -14.18% |
Old Republic International Corp Stock (ORI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.76 | $42.73 | $4.03 | 29,517,484.0 | +0.30% |
| Nov, 2025 | $46.63 | $38.78 | $7.85 | 35,826,490.0 | +16.83% |
| Oct, 2025 | $44.00 | $38.34 | $5.66 | 36,628,229.0 | -7.09% |
| Sep, 2025 | $42.59 | $39.17 | $3.42 | 26,345,320.0 | +6.25% |
| Aug, 2025 | $40.20 | $35.60 | $4.60 | 25,755,920.0 | +10.51% |
| Jul, 2025 | $38.59 | $35.61 | $2.98 | 35,828,497.0 | -5.91% |
| Jun, 2025 | $38.86 | $36.23 | $2.62 | 29,097,098.0 | +1.69% |
| May, 2025 | $38.63 | $36.90 | $1.73 | 25,151,565.0 | +0.53% |
| Apr, 2025 | $39.84 | $34.43 | $5.41 | 27,420,725.0 | -4.13% |
| Mar, 2025 | $39.55 | $36.02 | $3.53 | 27,928,087.0 | +1.84% |
| Feb, 2025 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| Jan, 2025 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp Stock (ORI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| Nov, 2024 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| Oct, 2024 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| Sep, 2024 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| Aug, 2024 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| Jul, 2024 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| Jun, 2024 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| May, 2024 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| Apr, 2024 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| Mar, 2024 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| Feb, 2024 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| Jan, 2024 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):