Get the Stockscreener App
1.09
4.81%
0.05
After Hours:
1.10
0.01
+0.92%
Orion Digital Corp Stock (ORIO) Price History
The historical daily chart and data for Orion Digital Corp stock (ORIO), show that the latest closing stock price as of April 15, 2026, is $1.09.
- Orion Digital Corp all-time high stock price is $1.40, occurred on January 28, 2026.
- The lowest Orion Digital Corp stock price recorded was $0.90 on March 27, 2026. Since then, Orion Digital Corp's stock price has risen over 21.11% to $1.09 now.
- The 52-week high stock price for ORIO is $1.40, representing a 28.44% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ORIO is $0.90, indicating a -17.43% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about ORIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.10 | $1.03 | $0.07 | 52,120.0 | +4.81% |
| Apr 14, 2026 | $1.08 | $1.01 | $0.0693 | 32,793.0 | +0.97% |
| Apr 13, 2026 | $1.07 | $0.96 | $0.1123 | 23,718.0 | +3.00% |
| Apr 10, 2026 | $1.06 | $0.985 | $0.075 | 61,349.0 | +2.66% |
| Apr 09, 2026 | $1.07 | $0.9741 | $0.0959 | 39,200.0 | -7.23% |
| Apr 08, 2026 | $1.06 | $1.03 | $0.03 | 31,519.0 | +5.00% |
| Apr 07, 2026 | $1.05 | $0.95 | $0.10 | 20,168.0 | +3.36% |
| Apr 06, 2026 | $1.05 | $0.92 | $0.13 | 20,150.0 | +2.93% |
| Apr 02, 2026 | $0.98 | $0.901 | $0.079 | 25,896.0 | +0.53% |
| Apr 01, 2026 | $0.98 | $0.92 | $0.06 | 54,664.0 | -0.75% |
| Mar 31, 2026 | $0.9589 | $0.90 | $0.0589 | 8,755.0 | +1.85% |
| Mar 30, 2026 | $0.95 | $0.92 | $0.03 | 32,608.0 | -0.75% |
| Mar 27, 2026 | $0.965 | $0.90 | $0.065 | 111,523.0 | -3.92% |
| Mar 26, 2026 | $0.99 | $0.9502 | $0.0398 | 14,001.0 | +1.14% |
| Mar 25, 2026 | $1.03 | $0.95 | $0.08 | 29,112.0 | +0.96% |
| Mar 24, 2026 | $0.998 | $0.95 | $0.048 | 58,706.0 | -2.14% |
| Mar 23, 2026 | $1.04 | $0.9688 | $0.0712 | 34,134.0 | -2.92% |
| Mar 20, 2026 | $1.05 | $1.00 | $0.05 | 43,497.0 | -0.99% |
| Mar 19, 2026 | $1.05 | $1.01 | $0.04 | 24,900.0 | -2.88% |
| Mar 18, 2026 | $1.07 | $1.04 | $0.035 | 64,410.0 | -0.95% |
| Mar 17, 2026 | $1.09 | $1.04 | $0.046 | 49,717.0 | +0.96% |
Orion Digital Corp Stock (ORIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion Digital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion Digital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion Digital Corp Stock (ORIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.10 | $0.901 | $0.199 | 413,697.0 | +15.70% |
| Mar, 2026 | $1.18 | $0.90 | $0.28 | 1,096,482.0 | -18.78% |
| Feb, 2026 | $1.28 | $1.05 | $0.23 | 1,600,372.0 | -8.66% |
| Jan, 2026 | $1.40 | $1.00 | $0.40 | 2,107,292.0 | +0.00% |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):