Origin Investment Corp I (ORIQ)

Overview News Price History Financials Discussions Forecast

Origin Investment Corp I Stock (ORIQ) Price History

The historical daily chart and data for Origin Investment Corp I stock (ORIQ), show that the latest closing stock price as of October 15, 2026, is $10.44.

Origin Investment Corp I all-time high stock price is $10.45, occurred on September 23, 2026.
The lowest Origin Investment Corp I stock price recorded was $9.98 on September 11, 2025. Since then, Origin Investment Corp I's stock price has risen over 4.61% to $10.44 now.
The 52-week high stock price for ORIQ is $10.45, representing a 0.10% increase from the current share price, occurred on September 23, 2026.
The 52-week low stock price for ORIQ is $10.09, indicating a -3.35% decrease from the current share price, occurred on October 15, 2025.
The closing price of Origin Investment Corp I (ORIQ) stock in the beginning of 2025 was $10.00. The stock closed the year at $10.12, a gain of over 1.20% for the year.

The table below shows more information about ORIQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.44	$10.44	$0.00	115.0	+0.29%
Oct 09, 2026	$10.41	$10.41	$0.00	3,060.0	+0.00%
Oct 07, 2026	$10.41	$10.41	$0.00	5,386.0	+0.00%
Oct 06, 2026	$10.41	$10.41	$0.00	6,021.0	+0.00%
Oct 02, 2026	$10.41	$10.41	$0.00	99,920.0	-0.10%
Oct 01, 2026	$10.42	$10.41	$0.010	6,582.0	+0.10%
Sep 28, 2026	$10.41	$10.41	$0.00	184.0	-0.29%
Sep 23, 2026	$10.45	$10.44	$0.0101	47,115.0	+0.34%
Sep 22, 2026	$10.41	$10.40	$0.005	4,607.0	-0.05%
Sep 17, 2026	$10.41	$10.41	$0.00	50,036.0	+0.00%
Sep 15, 2026	$10.41	$10.41	$0.00	4,617.0	+0.39%

Origin Investment Corp I Stock (ORIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Origin Investment Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Origin Investment Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Origin Investment Corp I Stock (ORIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.44	$10.41	$0.03	121,084.0	+0.29%
Sep, 2026	$10.45	$10.34	$0.115	297,084.0	+0.19%
Aug, 2026	$10.39	$10.31	$0.08	192,224.0	+0.48%
Jul, 2026	$10.34	$10.30	$0.035	27,158.0	+0.29%
Jun, 2026	$10.32	$10.30	$0.0202	74,529.0	+0.10%
May, 2026	$10.38	$10.24	$0.14	824,031.0	+0.59%
Apr, 2026	$10.24	$10.20	$0.04	67,924.0	+0.39%
Mar, 2026	$10.24	$10.17	$0.07	174,718.0	-0.20%
Feb, 2026	$10.22	$10.16	$0.06	219,275.0	+0.20%
Jan, 2026	$10.20	$10.11	$0.09	398,946.0	+0.79%

Origin Investment Corp I Stock (ORIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.18	$10.11	$0.07	294,661.0	-0.59%
Nov, 2025	$10.20	$10.11	$0.09	132,879.0	+0.49%
Oct, 2025	$10.13	$10.01	$0.12	500,561.0	+0.80%
Sep, 2025	$10.09	$9.98	$0.11	2,610,494.0	+0.00%