Oriental Rise Holdings Ltd (ORIS)

Overview News Price History Discussions Forecast

Oriental Rise Holdings Ltd Stock (ORIS) Price History

The historical daily chart and data for Oriental Rise Holdings Ltd stock (ORIS), show that the latest closing stock price as of May 05, 2026, is $0.47.

Oriental Rise Holdings Ltd all-time high stock price is $57.00, occurred on January 02, 2025.
The lowest Oriental Rise Holdings Ltd stock price recorded was $0.0571 on December 29, 2025. Since then, Oriental Rise Holdings Ltd's stock price has risen over 723.12% to $0.47 now.
The 52-week high stock price for ORIS is $26.60, representing a 5,560% increase from the current share price, occurred on May 13, 2025.
The 52-week low stock price for ORIS is $0.2814, indicating a -40.13% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about ORIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.47	$0.4502	$0.0198	46,546.0	+0.04%
May 04, 2026	$0.48	$0.4404	$0.0396	112,769.0	+3.05%
May 01, 2026	$0.4799	$0.4508	$0.0291	41,070.0	-5.16%
Apr 30, 2026	$0.4807	$0.4376	$0.0431	44,842.0	+0.17%
Apr 29, 2026	$0.4974	$0.4227	$0.0747	98,641.0	-0.85%
Apr 28, 2026	$0.5127	$0.4319	$0.0808	429,914.0	+6.40%
Apr 27, 2026	$0.5698	$0.4043	$0.1655	7,232,936.0	+14.93%
Apr 24, 2026	$0.45	$0.3958	$0.0542	162,575.0	-7.74%
Apr 23, 2026	$0.4483	$0.4123	$0.036	94,250.0	-4.86%
Apr 22, 2026	$0.496	$0.4217	$0.0743	177,980.0	-9.24%
Apr 21, 2026	$0.545	$0.4828	$0.0622	314,620.0	-19.86%
Apr 20, 2026	$0.6211	$0.6015	$0.0196	31,584.0	+0.32%
Apr 17, 2026	$0.6192	$0.5701	$0.0491	78,958.0	+4.73%
Apr 16, 2026	$0.59	$0.56	$0.03	37,617.0	+3.13%
Apr 15, 2026	$0.5805	$0.5006	$0.0799	35,873.0	+2.99%
Apr 14, 2026	$0.6176	$0.4532	$0.1644	121,065.0	-7.52%
Apr 13, 2026	$0.6049	$0.55	$0.0549	35,403.0	-0.73%
Apr 10, 2026	$0.6231	$0.5707	$0.0524	49,318.0	-0.77%
Apr 09, 2026	$0.6232	$0.59	$0.0332	82,300.0	-2.12%
Apr 08, 2026	$0.623	$0.5778	$0.0452	50,418.0	+5.65%
Apr 07, 2026	$0.6299	$0.5463	$0.0836	137,042.0	-6.75%

Oriental Rise Holdings Ltd Stock (ORIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Rise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Rise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oriental Rise Holdings Ltd Stock (ORIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.48	$0.4404	$0.0396	246,931.0	-2.23%
Apr, 2026	$0.6986	$0.3958	$0.3028	12,997,315.0	-26.48%
Mar, 2026	$1.14	$0.2814	$0.8585	32,777,971.0	-35.90%
Feb, 2026	$1.50	$0.8003	$0.6997	2,381,384.0	-16.39%
Jan, 2026	$1.90	$1.11	$0.79	9,914,543.0	-18.12%

Oriental Rise Holdings Ltd Stock (ORIS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.63	$1.14	$1.49	5,341,441.9	-51.20%
Nov, 2025	$4.64	$2.20	$2.44	12,810,625.1	-16.89%
Oct, 2025	$3.78	$2.70	$1.08	7,919,448.5	-19.66%
Sep, 2025	$7.80	$2.10	$5.70	45,130,008.9	+67.59%
Aug, 2025	$4.17	$1.52	$2.65	70,366,706.4	-10.57%
Jul, 2025	$13.58	$2.31	$11.27	10,630,869.0	-77.19%
Jun, 2025	$19.90	$10.07	$9.83	154,828.3	-34.89%
May, 2025	$26.60	$16.40	$10.20	966,232.5	-6.97%
Apr, 2025	$25.00	$16.80	$8.20	82,047.8	-27.10%
Mar, 2025	$27.60	$20.80	$6.80	158,029.1	-2.36%
Feb, 2025	$45.60	$18.71	$26.89	2,585,303.5	-7.97%
Jan, 2025	$57.00	$23.20	$33.80	2,070,960.7	-9.80%