0.1099
price down icon2.92%   -0.0033
after-market After Hours: .11 0.0001 +0.09%
loading

Oriental Rise Holdings Ltd Stock (ORIS) Price History

The historical daily chart and data for Oriental Rise Holdings Ltd stock (ORIS), show that the latest closing stock price as of August 22, 2025, is $0.1099.
  • Oriental Rise Holdings Ltd all-time high stock price is $56.01, occurred on December 05, 2024.
  • The lowest Oriental Rise Holdings Ltd stock price recorded was $0.076 on August 06, 2025. Since then, Oriental Rise Holdings Ltd's stock price has risen over 44.61% to $0.1099 now.
  • The 52-week high stock price for ORIS is $56.01, representing a 50,865% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for ORIS is $0.076, indicating a -30.85% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about ORIS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.1168 $0.108 $0.0088 6,392,264.0 -2.92%
Aug 21, 2025 $0.115 $0.1103 $0.0047 5,433,501.0 -0.70%
Aug 20, 2025 $0.115 $0.1105 $0.0045 5,171,373.0 -3.47%
Aug 19, 2025 $0.1197 $0.1121 $0.0076 6,221,817.0 -0.51%
Aug 18, 2025 $0.1198 $0.1123 $0.0075 8,933,556.0 -1.90%
Aug 15, 2025 $0.1337 $0.109 $0.0247 127,892,917.0 +16.35%
Aug 14, 2025 $0.1135 $0.104 $0.0095 12,423,689.0 -10.11%
Aug 13, 2025 $0.118 $0.111 $0.007 15,878,462.0 -5.16%
Aug 12, 2025 $0.1265 $0.1131 $0.0134 100,864,767.0 +12.34%
Aug 11, 2025 $0.1189 $0.1045 $0.0144 28,331,742.0 -19.85%
Aug 08, 2025 $0.2087 $0.1271 $0.0816 830,855,338.0 +50.39%
Aug 07, 2025 $0.0938 $0.088 $0.0058 8,822,030.0 -3.12%
Aug 06, 2025 $0.11 $0.076 $0.034 28,614,601.0 -18.49%
Aug 05, 2025 $0.13 $0.114 $0.016 10,097,431.0 -12.83%
Aug 04, 2025 $0.1452 $0.1206 $0.0246 120,245,712.0 +19.22%
Aug 01, 2025 $0.1174 $0.101 $0.0164 7,037,407.0 -12.09%
Jul 31, 2025 $0.135 $0.1188 $0.0162 6,618,621.0 -10.79%
Jul 30, 2025 $0.14 $0.1155 $0.0245 16,006,204.0 -3.58%
Jul 29, 2025 $0.159 $0.142 $0.017 7,126,124.0 -9.36%
Jul 28, 2025 $0.1737 $0.1601 $0.0136 11,350,167.0 -8.51%
Jul 25, 2025 $0.20 $0.173 $0.027 12,480,379.0 -16.10%
Jul 24, 2025 $0.2198 $0.175 $0.0448 124,542,982.0 +19.94%

Oriental Rise Holdings Ltd Stock (ORIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Rise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Rise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oriental Rise Holdings Ltd Stock (ORIS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.2087 $0.076 $0.1327 1,329,608,871.0 -12.01%
Jul, 2025 $0.6792 $0.1155 $0.5637 212,617,379.0 -77.19%
Jun, 2025 $0.995 $0.5034 $0.4916 3,096,566.0 -34.89%
May, 2025 $1.33 $0.82 $0.51 19,324,650.0 -6.97%
Apr, 2025 $1.25 $0.84 $0.41 1,640,956.0 -27.10%
Mar, 2025 $1.38 $1.04 $0.34 3,160,582.0 -2.36%
Feb, 2025 $2.28 $0.9355 $1.34 51,706,069.0 -7.97%
Jan, 2025 $2.85 $1.16 $1.69 41,419,214.0 -9.80%

Oriental Rise Holdings Ltd Stock (ORIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.01 $1.22 $54.79 51,836,875.0 -78.93%
Nov, 2024 $9.50 $4.80 $4.70 4,480,263.0 -16.27%
Oct, 2024 $11.75 $6.50 $5.25 1,625,898.0 +0.00%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):