Oriental Rise Holdings Ltd (ORIS)

Overview News Price History Discussions Forecast

Oriental Rise Holdings Ltd Stock (ORIS) Price History

The historical daily chart and data for Oriental Rise Holdings Ltd stock (ORIS), show that the latest closing stock price as of March 25, 2026, is $0.849.

Oriental Rise Holdings Ltd all-time high stock price is $57.00, occurred on January 02, 2025.
The lowest Oriental Rise Holdings Ltd stock price recorded was $0.0571 on December 29, 2025. Since then, Oriental Rise Holdings Ltd's stock price has risen over 1,387% to $0.849 now.
The 52-week high stock price for ORIS is $26.60, representing a 3,033% increase from the current share price, occurred on May 13, 2025.
The 52-week low stock price for ORIS is $0.2814, indicating a -66.86% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about ORIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.85	$0.6882	$0.1618	343,324.0	+11.56%
Mar 24, 2026	$0.7699	$0.644	$0.1259	605,049.0	+18.91%
Mar 23, 2026	$0.6884	$0.49	$0.1984	809,382.0	+24.90%
Mar 20, 2026	$0.55	$0.4501	$0.0999	697,612.0	-2.73%
Mar 19, 2026	$0.7335	$0.2814	$0.4521	12,453,168.0	+22.48%
Mar 18, 2026	$0.585	$0.3939	$0.1911	6,934,560.0	+6.70%
Mar 17, 2026	$0.9773	$0.353	$0.6243	7,995,297.0	-21.33%
Mar 16, 2026	$0.6331	$0.5001	$0.1331	344,334.0	-21.90%
Mar 13, 2026	$0.6808	$0.6222	$0.0586	109,809.0	-6.27%
Mar 12, 2026	$0.7599	$0.5715	$0.1884	320,070.0	+1.29%
Mar 11, 2026	$0.7389	$0.675	$0.0639	92,761.0	+1.63%
Mar 10, 2026	$1.02	$0.55	$0.47	566,450.0	-23.87%
Mar 09, 2026	$0.93	$0.866	$0.064	30,448.0	+0.07%
Mar 06, 2026	$0.9499	$0.8611	$0.0888	18,650.0	+0.29%
Mar 05, 2026	$0.9929	$0.8828	$0.1101	53,804.0	-6.86%
Mar 04, 2026	$0.9996	$0.8887	$0.1109	72,440.0	+6.17%
Mar 03, 2026	$0.9584	$0.90	$0.0584	31,567.0	-7.13%
Mar 02, 2026	$1.06	$0.9665	$0.0933	48,050.0	-4.99%
Feb 27, 2026	$1.12	$0.8003	$0.3198	212,828.0	-8.93%
Feb 26, 2026	$1.15	$1.11	$0.04	65,975.0	-2.61%
Feb 25, 2026	$1.22	$1.13	$0.09	43,291.0	+1.77%
Feb 24, 2026	$1.19	$1.13	$0.06	29,688.0	+0.00%

Oriental Rise Holdings Ltd Stock (ORIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Rise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Rise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oriental Rise Holdings Ltd Stock (ORIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.06	$0.2814	$0.7784	31,870,099.0	-16.76%
Feb, 2026	$1.50	$0.8003	$0.6997	2,381,384.0	-16.39%
Jan, 2026	$1.90	$1.11	$0.79	9,914,543.0	-18.12%

Oriental Rise Holdings Ltd Stock (ORIS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.63	$1.14	$1.49	5,341,441.9	-51.20%
Nov, 2025	$4.64	$2.20	$2.44	12,810,625.1	-16.89%
Oct, 2025	$3.78	$2.70	$1.08	7,919,448.5	-19.66%
Sep, 2025	$7.80	$2.10	$5.70	45,130,008.9	+67.59%
Aug, 2025	$4.17	$1.52	$2.65	70,366,706.4	-10.57%
Jul, 2025	$13.58	$2.31	$11.27	10,630,869.0	-77.19%
Jun, 2025	$19.90	$10.07	$9.83	154,828.3	-34.89%
May, 2025	$26.60	$16.40	$10.20	966,232.5	-6.97%
Apr, 2025	$25.00	$16.80	$8.20	82,047.8	-27.10%
Mar, 2025	$27.60	$20.80	$6.80	158,029.1	-2.36%
Feb, 2025	$45.60	$18.71	$26.89	2,585,303.5	-7.97%
Jan, 2025	$57.00	$23.20	$33.80	2,070,960.7	-9.80%