Get the Stockscreener App
0.1159
5.70%
-0.007
After Hours:
.12
0.0041
+3.54%
Oriental Rise Holdings Ltd Stock (ORIS) Price History
The historical daily chart and data for Oriental Rise Holdings Ltd stock (ORIS), show that the latest closing stock price as of December 12, 2025, is $0.1159.
- Oriental Rise Holdings Ltd all-time high stock price is $56.01, occurred on December 05, 2024.
- The lowest Oriental Rise Holdings Ltd stock price recorded was $0.076 on August 06, 2025. Since then, Oriental Rise Holdings Ltd's stock price has risen over 52.50% to $0.1159 now.
- The 52-week high stock price for ORIS is $2.85, representing a 2,359% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for ORIS is $0.076, indicating a -34.43% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about ORIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.12 | $0.1112 | $0.0088 | 1,523,255.0 | -5.70% |
| Dec 11, 2025 | $0.127 | $0.1148 | $0.0123 | 2,532,726.0 | +0.41% |
| Dec 10, 2025 | $0.127 | $0.1111 | $0.0159 | 1,449,750.0 | -3.47% |
| Dec 09, 2025 | $0.13 | $0.116 | $0.014 | 1,981,795.0 | +5.67% |
| Dec 08, 2025 | $0.129 | $0.1171 | $0.0119 | 1,523,902.0 | -3.23% |
| Dec 05, 2025 | $0.126 | $0.1201 | $0.0059 | 1,276,158.0 | -1.43% |
| Dec 04, 2025 | $0.1265 | $0.1186 | $0.0079 | 1,187,088.0 | +2.44% |
| Dec 03, 2025 | $0.1315 | $0.106 | $0.0255 | 5,764,924.0 | +7.53% |
| Dec 02, 2025 | $0.117 | $0.112 | $0.005 | 1,044,433.0 | +1.15% |
| Dec 01, 2025 | $0.1263 | $0.1129 | $0.0134 | 2,235,365.0 | -9.68% |
| Nov 28, 2025 | $0.1269 | $0.122 | $0.0049 | 567,203.0 | +1.63% |
| Nov 26, 2025 | $0.131 | $0.1212 | $0.0098 | 1,459,095.0 | -4.21% |
| Nov 25, 2025 | $0.1291 | $0.1205 | $0.00859 | 2,073,418.0 | +4.90% |
| Nov 24, 2025 | $0.1234 | $0.1161 | $0.0073 | 2,363,609.0 | +6.62% |
| Nov 21, 2025 | $0.1194 | $0.1144 | $0.005 | 2,107,833.0 | -4.25% |
| Nov 20, 2025 | $0.1265 | $0.117 | $0.0095 | 1,786,271.0 | -4.08% |
| Nov 19, 2025 | $0.127 | $0.1174 | $0.0096 | 1,724,220.0 | -1.73% |
| Nov 18, 2025 | $0.1339 | $0.114 | $0.0199 | 2,640,270.0 | +7.16% |
| Nov 17, 2025 | $0.128 | $0.1134 | $0.0146 | 2,612,971.0 | -5.79% |
| Nov 14, 2025 | $0.1267 | $0.1185 | $0.0082 | 2,873,947.0 | +2.77% |
Oriental Rise Holdings Ltd Stock (ORIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Rise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Rise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oriental Rise Holdings Ltd Stock (ORIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1315 | $0.106 | $0.0255 | 22,042,651.0 | -7.28% |
| Nov, 2025 | $0.232 | $0.11 | $0.122 | 256,212,502.0 | -16.89% |
| Oct, 2025 | $0.189 | $0.135 | $0.054 | 158,388,970.0 | -19.66% |
| Sep, 2025 | $0.39 | $0.105 | $0.285 | 902,600,177.0 | +67.59% |
| Aug, 2025 | $0.2087 | $0.076 | $0.1327 | 1,407,334,127.0 | -10.57% |
| Jul, 2025 | $0.6792 | $0.1155 | $0.5637 | 212,617,379.0 | -77.19% |
| Jun, 2025 | $0.995 | $0.5034 | $0.4916 | 3,096,566.0 | -34.89% |
| May, 2025 | $1.33 | $0.82 | $0.51 | 19,324,650.0 | -6.97% |
| Apr, 2025 | $1.25 | $0.84 | $0.41 | 1,640,956.0 | -27.10% |
| Mar, 2025 | $1.38 | $1.04 | $0.34 | 3,160,582.0 | -2.36% |
| Feb, 2025 | $2.28 | $0.9355 | $1.34 | 51,706,069.0 | -7.97% |
| Jan, 2025 | $2.85 | $1.16 | $1.69 | 41,419,214.0 | -9.80% |
Oriental Rise Holdings Ltd Stock (ORIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.01 | $1.22 | $54.79 | 51,836,875.0 | -78.93% |
| Nov, 2024 | $9.50 | $4.80 | $4.70 | 4,480,263.0 | -16.27% |
| Oct, 2024 | $11.75 | $6.50 | $5.25 | 1,625,898.0 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):