0.1098
price down icon12.09%   -0.0151
after-market After Hours: .15 0.0402 +36.61%
loading

Oriental Rise Holdings Ltd Stock (ORIS) Price History

The historical daily chart and data for Oriental Rise Holdings Ltd stock (ORIS), show that the latest closing stock price as of August 01, 2025, is $0.1098.
  • Oriental Rise Holdings Ltd all-time high stock price is $56.01, occurred on December 05, 2024.
  • The lowest Oriental Rise Holdings Ltd stock price recorded was $0.1155 on July 30, 2025. Since then, Oriental Rise Holdings Ltd's stock price has risen over -4.94% to $0.1098 now.
  • The 52-week high stock price for ORIS is $56.01, representing a 50,911% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for ORIS is $0.1155, indicating a 5.19% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about ORIS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.1174 $0.101 $0.0164 7,037,407.0 -12.09%
Jul 31, 2025 $0.135 $0.1188 $0.0162 6,618,621.0 -10.79%
Jul 30, 2025 $0.14 $0.1155 $0.0245 16,006,204.0 -3.58%
Jul 29, 2025 $0.159 $0.142 $0.017 7,126,124.0 -9.36%
Jul 28, 2025 $0.1737 $0.1601 $0.0136 11,350,167.0 -8.51%
Jul 25, 2025 $0.20 $0.173 $0.027 12,480,379.0 -16.10%
Jul 24, 2025 $0.2198 $0.175 $0.0448 124,542,982.0 +19.94%
Jul 23, 2025 $0.1841 $0.1709 $0.0132 7,948,954.0 +8.75%
Jul 22, 2025 $0.1699 $0.1357 $0.0342 23,956,321.0 -65.82%
Jul 21, 2025 $0.5645 $0.4572 $0.1073 488,743.0 -6.44%
Jul 18, 2025 $0.5349 $0.50 $0.0349 318,347.0 -3.23%
Jul 17, 2025 $0.6102 $0.5001 $0.1101 477,662.0 -13.95%
Jul 16, 2025 $0.6146 $0.59 $0.0246 39,600.0 +0.92%
Jul 15, 2025 $0.6056 $0.58 $0.0256 65,395.0 -3.67%
Jul 14, 2025 $0.6329 $0.6025 $0.0304 63,364.0 -2.98%
Jul 11, 2025 $0.6501 $0.586 $0.0641 130,652.0 +5.29%
Jul 10, 2025 $0.61 $0.5716 $0.0384 82,267.0 +0.77%
Jul 09, 2025 $0.6068 $0.57 $0.0368 33,058.0 +2.28%
Jul 08, 2025 $0.646 $0.57 $0.076 107,920.0 -5.67%
Jul 07, 2025 $0.67 $0.61 $0.06 163,464.0 -7.11%
Jul 03, 2025 $0.6699 $0.6409 $0.029 170,017.0 +6.33%

Oriental Rise Holdings Ltd Stock (ORIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Rise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Rise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oriental Rise Holdings Ltd Stock (ORIS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.1174 $0.101 $0.0164 7,037,407.0 +0.00%
Jul, 2025 $0.6792 $0.101 $0.5782 219,654,786.0 -79.95%
Jun, 2025 $0.995 $0.5034 $0.4916 3,096,566.0 -34.89%
May, 2025 $1.33 $0.82 $0.51 19,324,650.0 -6.97%
Apr, 2025 $1.25 $0.84 $0.41 1,640,956.0 -27.10%
Mar, 2025 $1.38 $1.04 $0.34 3,160,582.0 -2.36%
Feb, 2025 $2.28 $0.9355 $1.34 51,706,069.0 -7.97%
Jan, 2025 $2.85 $1.16 $1.69 41,419,214.0 -9.80%

Oriental Rise Holdings Ltd Stock (ORIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.01 $1.22 $54.79 51,836,875.0 -78.93%
Nov, 2024 $9.50 $4.80 $4.70 4,480,263.0 -16.27%
Oct, 2024 $11.75 $6.50 $5.25 1,625,898.0 +0.00%
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
Cap:     |  Volume (24h):