Get the Stockscreener App
11.34
2.07%
-0.24
Pre-market:
11.33
-0.010
-0.09%
Orla Mining Ltd Stock (ORLA) Price History
The historical daily chart and data for Orla Mining Ltd stock (ORLA), show that the latest closing stock price as of June 17, 2025, is $11.34.
- Orla Mining Ltd all-time high stock price is $12.43, occurred on June 05, 2025.
- The lowest Orla Mining Ltd stock price recorded was $2.30 on July 15, 2022. Since then, Orla Mining Ltd's stock price has risen over 393.04% to $11.34 now.
- The 52-week high stock price for ORLA is $12.43, representing a 9.61% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for ORLA is $3.24, indicating a -71.43% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Orla Mining Ltd (ORLA) stock in the beginning of 2024 was $3.86. The stock closed the year at $4.04, a gain of over 4.66% for the year.
The table below shows more information about ORLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $11.62 | $11.28 | $0.34 | 1,954,043.0 | -2.07% |
| Jun 16, 2025 | $11.84 | $11.16 | $0.68 | 3,885,766.0 | +5.95% |
| Jun 13, 2025 | $11.26 | $10.92 | $0.3397 | 656,723.0 | -0.82% |
| Jun 12, 2025 | $11.14 | $10.87 | $0.2699 | 886,159.0 | +1.29% |
| Jun 11, 2025 | $10.88 | $10.59 | $0.295 | 556,591.0 | +1.78% |
| Jun 10, 2025 | $10.95 | $10.48 | $0.4705 | 1,011,709.0 | -1.75% |
| Jun 09, 2025 | $11.36 | $10.80 | $0.5623 | 879,601.0 | -2.07% |
| Jun 06, 2025 | $12.41 | $11.03 | $1.38 | 1,864,594.0 | -10.04% |
| Jun 05, 2025 | $12.43 | $11.65 | $0.78 | 1,416,492.0 | +7.95% |
| Jun 04, 2025 | $11.51 | $11.11 | $0.40 | 642,090.0 | +2.33% |
| Jun 03, 2025 | $11.27 | $10.74 | $0.521 | 759,268.0 | +2.01% |
| Jun 02, 2025 | $11.34 | $10.70 | $0.64 | 1,444,532.0 | +3.69% |
| May 30, 2025 | $10.60 | $10.15 | $0.445 | 944,742.0 | +2.82% |
| May 29, 2025 | $10.58 | $10.19 | $0.39 | 517,429.0 | -1.34% |
| May 28, 2025 | $10.42 | $10.02 | $0.40 | 675,782.0 | +1.96% |
| May 27, 2025 | $10.32 | $10.05 | $0.27 | 922,833.0 | -2.11% |
| May 23, 2025 | $10.55 | $10.13 | $0.42 | 1,061,137.0 | +4.09% |
| May 22, 2025 | $10.32 | $9.98 | $0.3342 | 1,456,879.0 | -1.86% |
| May 21, 2025 | $10.29 | $9.70 | $0.595 | 1,255,721.0 | +7.02% |
| May 20, 2025 | $9.57 | $9.32 | $0.25 | 933,394.0 | +0.84% |
Orla Mining Ltd Stock (ORLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orla Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orla Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orla Mining Ltd Stock (ORLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.43 | $10.48 | $1.95 | 17,911,611.0 | +7.28% |
| May, 2025 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| Apr, 2025 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| Mar, 2025 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| Feb, 2025 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| Jan, 2025 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd Stock (ORLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| Nov, 2024 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| Oct, 2024 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| Sep, 2024 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| Aug, 2024 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| Jul, 2024 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| Jun, 2024 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| May, 2024 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| Apr, 2024 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| Mar, 2024 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| Feb, 2024 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| Jan, 2024 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd Stock (ORLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| Nov, 2023 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| Oct, 2023 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| Sep, 2023 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| Aug, 2023 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| Jul, 2023 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| Jun, 2023 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| May, 2023 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| Apr, 2023 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| Mar, 2023 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| Feb, 2023 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| Jan, 2023 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
0.15%
0.06%
Cap:
|
Volume (24h):