Get the Stockscreener App
102.31
0.54%
-0.56
Pre-market:
101.82
-0.49
-0.48%
Oreilly Automotive Inc Stock (ORLY) Option Chain
For the September 19, 2025 expiration date, the ORLY stock option chain has a total of 361 contracts, with 288 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 171 contracts.
Oreilly Automotive Inc (ORLY) Most Active Options & Calendar
ORLY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.00
|
1.45 | -0.73 | -33.49% | 113 |
|
108.00
|
0.40 | -0.25 | -38.46% | 77 |
|
110.67
|
0.18 | -0.19 | -51.35% | 39 |
|
105.33
|
1.22 | -0.14 | -10.29% | 23 |
|
106.67
|
0.65 | -0.40 | -38.10% | 11 |
|
98.67
|
4.85 | -0.95 | -16.38% | 6 |
|
100.00
|
3.98 | -0.67 | -14.41% | 5 |
ORLY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.33
|
0.50 | 0.03 | +6.38% | 21 |
|
102.67
|
2.04 | 0.26 | +14.61% | 18 |
|
98.67
|
0.81 | 0.16 | +24.62% | 9 |
|
100.00
|
0.93 | -0.02 | -2.11% | 9 |
|
101.33
|
1.60 | 0.15 | +10.34% | 9 |
|
108.00
|
5.80 | 0.67 | +13.06% | 3 |
|
56.00
|
0.09 | 0.02 | +28.57% | 1 |
Oreilly Automotive Inc Stock (ORLY) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $97.33 |
| Call Strike With Highest Volume | $104.00 |
0.41%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):