99.12
price up icon0.81%   0.80
after-market After Hours: 98.71 -0.41 -0.41%
loading

Oreilly Automotive Inc Stock (ORLY) Option Chain

For the August 15, 2025 expiration date, the ORLY stock option chain has a total of 659 contracts, with 195 call options and 464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 761 contracts.
  • December 19, 2025 : 34 contracts.

Oreilly Automotive Inc (ORLY) Most Active Options & Calendar

ORLY Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 98.67 2.05 -0.17 -7.66% 75
favorite 100.00 1.24 0.02 +1.64% 34
favorite 102.67 0.40 -0.04 -9.09% 30
favorite 101.33 0.75 -0.10 -11.76% 15
favorite 105.33 0.09 -0.01 -10.00% 10
favorite 88.00 10.80 -0.70 -6.09% 8
favorite 104.00 0.18 -0.17 -48.57% 8

ORLY Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
96.00
0.60 0.05 +9.09% 361
favorite
94.67
0.40 0.03 +8.11% 35
favorite
87.33
0.10 -0.20 -66.67% 16
favorite
88.00
0.05 -0.10 -66.67% 15
favorite
91.33
0.12 -0.02 -14.29% 15
favorite
98.67
1.75 0.30 +20.69% 6
favorite
100.00
2.35 0.30 +14.63% 6

Oreilly Automotive Inc Stock (ORLY) Option Chain Analysis

Put Volume Total 464
Call Volume Total 195
Put/Call Ratio (PCR) 2.38
Put Strike With Highest Volume $96.00
Call Strike With Highest Volume $98.67
$26.28
price down icon 0.53%
auto_parts MOD
$133.70
price down icon 0.64%
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):