Get the Stockscreener App
91.92
2.68%
-2.525
Oreilly Automotive Inc Stock (ORLY) Option Chain
For the November 21, 2025 expiration date, the ORLY stock option chain has a total of 1,770 contracts, with 455 call options and 1,315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 843 contracts.
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 17 contracts.
- March 20, 2026 : 38 contracts.
- May 15, 2026 : 1 contracts.
Oreilly Automotive Inc (ORLY) Most Active Options & Calendar
ORLY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.96 | -2.84 | -48.97% | 350 |
|
91.33
|
2.85 | -2.85 | -50.00% | 55 |
|
105.33
|
0.20 | 0.08 | +66.67% | 15 |
|
112.00
|
0.14 | 0.09 | +180.00% | 12 |
|
100.00
|
0.30 | -0.25 | -45.45% | 5 |
|
89.33
|
4.40 | 0.00 | - | 4 |
|
106.67
|
0.05 | -0.04 | -44.44% | 4 |
ORLY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
4.94 | 1.91 | +63.04% | 455 |
|
92.00
|
2.30 | 1.00 | +76.92% | 452 |
|
90.00
|
1.25 | 0.47 | +60.26% | 353 |
|
89.33
|
1.11 | 0.41 | +58.57% | 11 |
|
90.67
|
1.10 | 0.23 | +26.44% | 11 |
|
94.67
|
3.51 | 1.20 | +51.95% | 8 |
|
100.00
|
8.50 | 2.57 | +43.34% | 8 |
Oreilly Automotive Inc Stock (ORLY) Option Chain Analysis
| Put Volume Total | 1,315 |
| Call Volume Total | 455 |
| Put/Call Ratio (PCR) | 2.89 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $90.00 |
3.66%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):