Get the Stockscreener App
102.88
0.71%
0.73
After Hours:
102.88
Oreilly Automotive Inc Stock (ORLY) Option Chain
For the December 19, 2025 expiration date, the ORLY stock option chain has a total of 374 contracts, with 138 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Oreilly Automotive Inc (ORLY) Most Active Options & Calendar
ORLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.33
|
2.60 | 0.68 | +35.42% | 41 |
|
102.67
|
5.50 | 1.50 | +37.50% | 18 |
|
100.00
|
7.00 | 0.08 | +1.16% | 14 |
|
113.33
|
1.50 | -0.15 | -9.09% | 13 |
|
108.00
|
2.87 | -0.23 | -7.42% | 11 |
|
110.67
|
2.20 | 0.65 | +41.94% | 9 |
|
106.67
|
3.30 | -0.30 | -8.33% | 8 |
ORLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.67
|
6.80 | 0.10 | +1.49% | 78 |
|
105.33
|
6.00 | -0.66 | -9.91% | 49 |
|
102.67
|
4.70 | -0.80 | -14.55% | 34 |
|
101.33
|
4.00 | -0.65 | -13.98% | 33 |
|
85.33
|
0.60 | -2.10 | -77.78% | 25 |
|
96.00
|
2.15 | -0.35 | -14.00% | 9 |
|
97.33
|
2.50 | -0.70 | -21.88% | 3 |
Oreilly Automotive Inc Stock (ORLY) Option Chain Analysis
| Put Volume Total | 236 |
| Call Volume Total | 138 |
| Put/Call Ratio (PCR) | 1.71 |
| Put Strike With Highest Volume | $106.67 |
| Call Strike With Highest Volume | $109.33 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):