Militia Long Short Equity Etf (ORR)

Overview News Price History Discussions Forecast

Militia Long Short Equity Etf Stock (ORR) Price History

The historical daily chart and data for Militia Long Short Equity Etf stock (ORR), show that the latest closing stock price as of April 15, 2026, is $36.77.

Militia Long Short Equity Etf all-time high stock price is $39.39, occurred on February 27, 2026.
The lowest Militia Long Short Equity Etf stock price recorded was $25.85 on April 08, 2025. Since then, Militia Long Short Equity Etf's stock price has risen over 42.26% to $36.77 now.
The 52-week high stock price for ORR is $39.39, representing a 7.11% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for ORR is $27.19, indicating a -26.06% decrease from the current share price, occurred on May 01, 2025.

The table below shows more information about ORR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$37.19	$36.70	$0.485	219,670.0	-1.18%
Apr 14, 2026	$37.39	$37.08	$0.3099	223,701.0	-0.03%
Apr 13, 2026	$37.63	$37.14	$0.4893	139,373.0	-1.36%
Apr 10, 2026	$37.93	$37.70	$0.23	140,829.0	+0.43%
Apr 09, 2026	$38.16	$37.58	$0.58	166,744.0	-1.42%
Apr 08, 2026	$38.21	$37.77	$0.4354	168,065.0	+3.59%
Apr 07, 2026	$36.85	$36.59	$0.26	59,001.0	+0.22%
Apr 06, 2026	$36.80	$36.44	$0.36	192,624.0	+0.58%
Apr 02, 2026	$36.70	$36.32	$0.38	90,813.0	-1.14%
Apr 01, 2026	$37.14	$36.76	$0.38	278,178.0	+1.32%
Mar 31, 2026	$36.45	$35.92	$0.53	239,059.0	+1.42%
Mar 30, 2026	$36.21	$35.76	$0.4475	243,879.0	+0.36%
Mar 27, 2026	$36.29	$35.72	$0.57	400,277.0	-1.32%
Mar 26, 2026	$36.81	$36.21	$0.60	99,507.0	-1.47%
Mar 25, 2026	$36.84	$36.45	$0.3849	92,620.0	+1.43%
Mar 24, 2026	$36.53	$35.80	$0.7348	118,318.0	+0.75%
Mar 23, 2026	$36.37	$35.81	$0.56	391,738.0	+0.70%
Mar 20, 2026	$36.50	$35.76	$0.74	235,482.0	-1.49%
Mar 19, 2026	$36.45	$35.85	$0.5999	353,584.0	-0.76%
Mar 18, 2026	$36.86	$36.55	$0.31	123,958.0	+0.03%
Mar 17, 2026	$37.08	$36.48	$0.60	147,386.0	-0.49%

Militia Long Short Equity Etf Stock (ORR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Militia Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Militia Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Militia Long Short Equity Etf Stock (ORR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.21	$36.32	$1.89	1,898,668.0	+0.89%
Mar, 2026	$38.99	$35.72	$3.27	6,825,435.0	-6.73%
Feb, 2026	$39.39	$36.30	$3.09	8,384,133.0	+7.13%
Jan, 2026	$36.67	$34.20	$2.47	5,868,648.0	+6.79%

Militia Long Short Equity Etf Stock (ORR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.03	$32.95	$2.08	1,968,186.0	+2.22%
Nov, 2025	$33.86	$31.53	$2.33	1,203,340.0	+6.62%
Oct, 2025	$32.13	$30.66	$1.48	1,014,756.0	+0.12%
Sep, 2025	$32.87	$30.89	$1.98	553,025.0	+1.62%
Aug, 2025	$32.21	$30.30	$1.91	997,325.0	+1.80%
Jul, 2025	$30.57	$28.76	$1.81	886,174.0	+3.91%
Jun, 2025	$29.71	$28.26	$1.45	606,471.0	+4.19%
May, 2025	$28.90	$27.19	$1.71	997,097.0	+2.24%
Apr, 2025	$28.38	$25.85	$2.53	1,147,753.0	-1.27%
Mar, 2025	$28.69	$27.04	$1.65	848,591.0	+3.01%
Feb, 2025	$28.00	$26.52	$1.48	901,111.0	+1.16%
Jan, 2025	$27.38	$25.93	$1.45	403,599.0	+0.00%