loading

Orrstown Financial Services Inc Stock (ORRF) Price History

The historical daily chart and data for Orrstown Financial Services Inc stock (ORRF), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $34.82.
  • Orrstown Financial Services Inc all-time high stock price is $41.99, occurred on November 06, 2024.
  • The lowest Orrstown Financial Services Inc stock price recorded was $11.55 on April 16, 2020. Since then, Orrstown Financial Services Inc's stock price has risen over 201.47% to $34.82 now.
  • The 52-week high stock price for ORRF is $41.99, representing a 20.59% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ORRF is $25.57, indicating a -26.58% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Orrstown Financial Services Inc (ORRF) stock in the beginning of 2024 was $25.02. The stock closed the year at $23.16, a loss of over -7.43% for the year.
The table below shows more information about ORRF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.07 $33.29 $1.78 275,716.0 +5.04%
Aug 21, 2025 $33.15 $32.89 $0.26 98,250.0 +0.03%
Aug 20, 2025 $33.94 $33.03 $0.905 136,472.0 -0.12%
Aug 19, 2025 $33.98 $33.12 $0.855 95,320.0 -0.30%
Aug 18, 2025 $33.42 $33.12 $0.30 92,905.0 -0.09%
Aug 15, 2025 $34.06 $33.23 $0.825 200,801.0 -1.65%
Aug 14, 2025 $34.03 $33.55 $0.48 109,379.0 -0.41%
Aug 13, 2025 $34.33 $33.59 $0.74 146,587.0 +1.64%
Aug 12, 2025 $33.61 $32.42 $1.19 150,019.0 +4.04%
Aug 11, 2025 $32.29 $31.86 $0.43 90,848.0 +0.50%
Aug 08, 2025 $32.03 $31.60 $0.43 116,285.0 +1.23%
Aug 07, 2025 $32.26 $31.51 $0.75 142,821.0 -1.53%
Aug 06, 2025 $32.25 $31.79 $0.465 140,529.0 -0.25%
Aug 05, 2025 $32.58 $32.00 $0.5849 182,297.0 -1.14%
Aug 04, 2025 $32.60 $32.20 $0.40 118,439.0 +1.06%
Aug 01, 2025 $33.54 $31.94 $1.60 180,838.0 -1.98%
Jul 31, 2025 $33.21 $32.50 $0.71 197,264.0 -0.81%
Jul 30, 2025 $33.85 $32.95 $0.90 192,533.0 -1.46%
Jul 29, 2025 $34.51 $33.61 $0.90 130,584.0 -1.98%
Jul 28, 2025 $34.62 $34.16 $0.45 148,016.0 -0.72%
Jul 25, 2025 $36.10 $34.50 $1.60 149,305.0 -1.90%
Jul 24, 2025 $37.74 $35.15 $2.59 192,706.0 -3.53%

Orrstown Financial Services Inc Stock (ORRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orrstown Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orrstown Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orrstown Financial Services Inc Stock (ORRF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.07 $31.51 $3.56 2,553,222.0 +5.96%
Jul, 2025 $37.74 $31.59 $6.15 3,669,981.0 +3.24%
Jun, 2025 $32.21 $29.39 $2.82 3,027,868.0 +5.89%
May, 2025 $31.91 $29.30 $2.61 2,196,393.0 +0.30%
Apr, 2025 $30.35 $25.57 $4.79 4,022,063.0 -0.13%
Mar, 2025 $34.11 $29.73 $4.38 3,041,465.0 -10.42%
Feb, 2025 $35.73 $32.91 $2.82 2,575,986.0 -7.82%
Jan, 2025 $37.17 $33.39 $3.78 2,140,117.0 -0.74%

Orrstown Financial Services Inc Stock (ORRF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.55 $35.82 $4.73 1,625,858.0 -7.59%
Nov, 2024 $41.99 $36.80 $5.19 2,637,296.0 +5.50%
Oct, 2024 $38.81 $34.14 $4.67 2,029,973.0 +4.12%
Sep, 2024 $36.65 $33.81 $2.84 1,668,626.0 +0.45%
Aug, 2024 $36.60 $31.20 $5.40 1,664,887.0 +1.82%
Jul, 2024 $36.14 $26.81 $9.33 2,675,842.0 +28.51%
Jun, 2024 $27.67 $24.91 $2.76 2,839,578.0 +4.79%
May, 2024 $26.98 $25.63 $1.35 1,393,994.0 -0.42%
Apr, 2024 $26.86 $24.70 $2.16 1,465,339.0 -2.05%
Mar, 2024 $27.00 $25.40 $1.60 712,704.0 -0.67%
Feb, 2024 $28.11 $25.57 $2.54 610,478.0 -2.64%
Jan, 2024 $29.71 $27.43 $2.28 815,889.0 -6.17%

Orrstown Financial Services Inc Stock (ORRF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.79 $23.52 $6.27 912,737.0 +23.28%
Nov, 2023 $24.50 $20.81 $3.69 333,976.0 +13.36%
Oct, 2023 $21.97 $20.00 $1.97 305,451.0 +0.48%
Sep, 2023 $22.91 $19.30 $3.61 544,470.0 -2.73%
Aug, 2023 $24.49 $21.40 $3.09 385,010.0 -7.69%
Jul, 2023 $24.23 $18.58 $5.66 395,355.0 +22.19%
Jun, 2023 $20.61 $17.62 $2.99 374,802.0 +5.80%
May, 2023 $19.10 $15.52 $3.58 421,438.0 -5.58%
Apr, 2023 $20.71 $18.23 $2.48 224,484.0 -3.47%
Mar, 2023 $23.26 $19.10 $4.16 481,544.0 -13.65%
Feb, 2023 $25.20 $22.46 $2.74 321,963.0 -7.07%
Jan, 2023 $24.83 $22.75 $2.08 239,136.0 +6.87%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):