Get the Stockscreener App
30.23
0.74%
0.10
After Hours:
30.23
Onestream Inc Stock (OS) Price History
The historical daily chart and data for Onestream Inc stock (OS), show that the latest closing stock price as of November 18, 2024, is $30.23.
- Onestream Inc all-time high stock price is $35.39, occurred on November 11, 2024.
- The lowest Onestream Inc stock price recorded was $26.00 on August 05, 2024. Since then, Onestream Inc's stock price has risen over 16.27% to $30.23 now.
- The 52-week high stock price for OS is $35.39, representing a 17.07% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for OS is $26.00, indicating a -13.99% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $30.66 | $29.75 | $0.905 | 3,001,114.0 | +0.33% |
| Nov 15, 2024 | $32.72 | $30.10 | $2.62 | 8,328,181.0 | -10.14% |
| Nov 14, 2024 | $34.88 | $32.54 | $2.34 | 1,317,066.0 | -2.67% |
| Nov 13, 2024 | $35.00 | $31.06 | $3.94 | 1,560,589.0 | +2.84% |
| Nov 12, 2024 | $34.60 | $32.65 | $1.95 | 1,070,692.0 | -2.42% |
| Nov 11, 2024 | $35.39 | $31.77 | $3.62 | 2,786,254.0 | +6.15% |
| Nov 08, 2024 | $33.04 | $29.60 | $3.44 | 1,688,116.0 | -3.26% |
| Nov 07, 2024 | $34.11 | $31.79 | $2.32 | 1,059,484.0 | +5.19% |
| Nov 06, 2024 | $32.22 | $30.70 | $1.52 | 1,108,813.0 | +5.93% |
| Nov 05, 2024 | $30.25 | $29.11 | $1.14 | 565,705.0 | +3.09% |
| Nov 04, 2024 | $30.10 | $28.86 | $1.24 | 489,432.0 | -2.90% |
| Nov 01, 2024 | $30.53 | $29.39 | $1.14 | 579,703.0 | +1.52% |
| Oct 31, 2024 | $30.52 | $29.34 | $1.18 | 552,684.0 | -3.47% |
| Oct 30, 2024 | $31.96 | $30.40 | $1.56 | 444,683.0 | -4.02% |
| Oct 29, 2024 | $33.06 | $31.82 | $1.24 | 498,100.0 | -2.45% |
| Oct 28, 2024 | $32.94 | $31.82 | $1.12 | 786,943.0 | +3.03% |
| Oct 25, 2024 | $32.12 | $31.11 | $1.02 | 748,188.0 | +1.93% |
| Oct 24, 2024 | $31.15 | $30.38 | $0.7681 | 382,664.0 | +1.04% |
| Oct 23, 2024 | $30.86 | $29.95 | $0.91 | 487,166.0 | +2.19% |
| Oct 22, 2024 | $30.19 | $29.09 | $1.10 | 464,357.0 | +1.76% |
| Oct 21, 2024 | $29.68 | $28.35 | $1.33 | 550,754.0 | +2.25% |
Onestream Inc Stock (OS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onestream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onestream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onestream Inc Stock (OS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.39 | $28.86 | $6.53 | 23,555,149.0 | +2.41% |
| Oct, 2024 | $33.75 | $27.85 | $5.90 | 15,020,424.0 | -12.92% |
| Sep, 2024 | $35.17 | $27.43 | $7.74 | 12,996,670.0 | +9.35% |
| Aug, 2024 | $31.11 | $26.00 | $5.11 | 7,358,998.0 | +11.31% |
| Jul, 2024 | $28.62 | $27.24 | $1.38 | 4,036,366.0 | +0.00% |
0.64%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):