Get the Stockscreener App
19.66
1.29%
0.25
After Hours:
19.66
Onestream Inc Stock (OS) Price History
The historical daily chart and data for Onestream Inc stock (OS), show that the latest closing stock price as of April 17, 2025, is $19.66.
- Onestream Inc all-time high stock price is $35.39, occurred on November 11, 2024.
- The lowest Onestream Inc stock price recorded was $16.69 on April 07, 2025. Since then, Onestream Inc's stock price has risen over 17.77% to $19.66 now.
- The 52-week high stock price for OS is $35.39, representing a 80.01% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for OS is $16.69, indicating a -15.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $19.85 | $19.25 | $0.60 | 621,236.0 | +1.29% |
| Apr 16, 2025 | $19.72 | $19.14 | $0.58 | 519,251.0 | -0.46% |
| Apr 15, 2025 | $19.96 | $19.27 | $0.69 | 693,271.0 | -1.22% |
| Apr 14, 2025 | $21.32 | $19.27 | $2.05 | 661,839.0 | +0.87% |
| Apr 11, 2025 | $19.93 | $18.88 | $1.05 | 770,614.0 | +0.36% |
| Apr 10, 2025 | $20.22 | $18.81 | $1.41 | 1,056,216.0 | -4.18% |
| Apr 09, 2025 | $20.62 | $17.38 | $3.24 | 1,191,874.0 | +13.50% |
| Apr 08, 2025 | $19.50 | $17.69 | $1.81 | 1,134,779.0 | -2.92% |
| Apr 07, 2025 | $19.41 | $16.69 | $2.72 | 1,457,830.0 | +2.16% |
| Apr 04, 2025 | $19.88 | $17.96 | $1.92 | 1,443,915.0 | -10.32% |
| Apr 03, 2025 | $21.91 | $19.98 | $1.93 | 1,314,426.0 | -10.32% |
| Apr 02, 2025 | $22.94 | $21.99 | $0.947 | 841,394.0 | -0.88% |
| Apr 01, 2025 | $22.71 | $20.98 | $1.73 | 1,563,261.0 | +6.28% |
| Mar 31, 2025 | $21.73 | $20.69 | $1.04 | 1,781,044.0 | -2.78% |
| Mar 28, 2025 | $23.29 | $21.69 | $1.59 | 1,101,175.0 | -5.47% |
| Mar 27, 2025 | $23.60 | $22.75 | $0.85 | 921,989.0 | -0.90% |
| Mar 26, 2025 | $23.87 | $23.05 | $0.82 | 720,262.0 | -0.93% |
| Mar 25, 2025 | $23.97 | $23.21 | $0.76 | 1,282,959.0 | +2.16% |
| Mar 24, 2025 | $23.43 | $22.84 | $0.595 | 828,578.0 | +2.89% |
| Mar 21, 2025 | $22.52 | $21.98 | $0.535 | 1,419,381.0 | +1.49% |
Onestream Inc Stock (OS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onestream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onestream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onestream Inc Stock (OS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.94 | $16.69 | $6.25 | 13,891,142.0 | -7.87% |
| Mar, 2025 | $23.97 | $20.00 | $3.97 | 30,009,191.0 | -8.41% |
| Feb, 2025 | $30.32 | $21.75 | $8.57 | 39,541,651.0 | -21.76% |
| Jan, 2025 | $30.93 | $25.60 | $5.33 | 22,277,286.0 | +4.42% |
Onestream Inc Stock (OS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $28.40 | $3.64 | 20,485,744.0 | -3.41% |
| Nov, 2024 | $35.39 | $28.86 | $6.53 | 31,563,441.0 | +1.25% |
| Oct, 2024 | $33.75 | $27.85 | $5.90 | 15,020,424.0 | -12.92% |
| Sep, 2024 | $35.17 | $27.43 | $7.74 | 12,996,670.0 | +9.35% |
| Aug, 2024 | $31.11 | $26.00 | $5.11 | 7,358,998.0 | +11.31% |
| Jul, 2024 | $28.62 | $27.24 | $1.38 | 4,036,366.0 | +0.00% |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):