Get the Stockscreener App
23.58
0.13%
-0.03
After Hours:
23.55
-0.03
-0.13%
Onestream Inc Stock (OS) Price History
The historical daily chart and data for Onestream Inc stock (OS), show that the latest closing stock price as of January 07, 2026, is $23.58.
- Onestream Inc all-time high stock price is $35.39, occurred on November 11, 2024.
- The lowest Onestream Inc stock price recorded was $16.51 on October 16, 2025. Since then, Onestream Inc's stock price has risen over 42.82% to $23.58 now.
- The 52-week high stock price for OS is $30.93, representing a 31.17% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for OS is $16.51, indicating a -29.98% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about OS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $23.64 | $23.56 | $0.075 | 29,757,084.0 | -0.13% |
| Jan 06, 2026 | $23.87 | $22.31 | $1.56 | 46,940,157.0 | +28.38% |
| Jan 05, 2026 | $18.50 | $17.65 | $0.85 | 1,336,008.0 | +3.78% |
| Jan 02, 2026 | $18.84 | $17.59 | $1.25 | 1,069,925.0 | -3.59% |
| Dec 31, 2025 | $18.84 | $18.32 | $0.515 | 794,470.0 | -1.39% |
| Dec 30, 2025 | $18.77 | $18.48 | $0.285 | 765,699.0 | +0.22% |
| Dec 29, 2025 | $19.09 | $18.54 | $0.555 | 829,377.0 | -1.43% |
| Dec 26, 2025 | $19.04 | $18.70 | $0.34 | 451,511.0 | +0.21% |
| Dec 24, 2025 | $18.89 | $18.60 | $0.285 | 343,721.0 | +0.16% |
| Dec 23, 2025 | $19.39 | $18.66 | $0.73 | 691,198.0 | -3.04% |
| Dec 22, 2025 | $19.43 | $18.38 | $1.05 | 1,258,314.0 | +5.27% |
| Dec 19, 2025 | $18.84 | $18.15 | $0.69 | 2,367,128.0 | +1.32% |
| Dec 18, 2025 | $18.63 | $18.15 | $0.4775 | 862,190.0 | +0.44% |
| Dec 17, 2025 | $18.80 | $17.81 | $0.995 | 2,070,921.0 | +2.72% |
| Dec 16, 2025 | $17.66 | $16.91 | $0.755 | 1,340,807.0 | +3.71% |
| Dec 15, 2025 | $17.89 | $16.96 | $0.93 | 1,416,719.0 | -4.23% |
| Dec 12, 2025 | $18.18 | $17.51 | $0.67 | 906,076.0 | -1.77% |
| Dec 11, 2025 | $18.43 | $17.97 | $0.46 | 1,244,754.0 | -1.63% |
| Dec 10, 2025 | $18.92 | $18.24 | $0.6799 | 1,547,365.0 | -0.11% |
| Dec 09, 2025 | $18.96 | $18.27 | $0.695 | 1,261,403.0 | -2.29% |
Onestream Inc Stock (OS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onestream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onestream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onestream Inc Stock (OS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.87 | $17.59 | $6.29 | 108,860,258.0 | +28.29% |
Onestream Inc Stock (OS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.31 | $16.91 | $4.40 | 28,378,528.0 | -10.51% |
| Nov, 2025 | $23.93 | $18.01 | $5.92 | 43,121,336.0 | +10.27% |
| Oct, 2025 | $19.88 | $16.51 | $3.37 | 33,965,525.0 | +2.50% |
| Sep, 2025 | $20.52 | $18.15 | $2.37 | 35,306,717.0 | -11.35% |
| Aug, 2025 | $24.26 | $18.99 | $5.27 | 43,833,795.0 | -12.83% |
| Jul, 2025 | $27.21 | $23.76 | $3.45 | 27,092,461.0 | -15.72% |
| Jun, 2025 | $29.66 | $26.18 | $3.48 | 30,131,619.0 | +0.86% |
| May, 2025 | $29.20 | $21.43 | $7.77 | 30,618,850.0 | +31.12% |
| Apr, 2025 | $22.94 | $16.69 | $6.25 | 19,397,339.0 | +0.28% |
| Mar, 2025 | $23.97 | $20.00 | $3.97 | 30,009,191.0 | -8.41% |
| Feb, 2025 | $30.32 | $21.75 | $8.57 | 39,541,651.0 | -21.76% |
| Jan, 2025 | $30.93 | $25.60 | $5.33 | 22,277,286.0 | +4.42% |
Onestream Inc Stock (OS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $28.40 | $3.64 | 20,485,744.0 | -3.41% |
| Nov, 2024 | $35.39 | $28.86 | $6.53 | 31,563,441.0 | +1.25% |
| Oct, 2024 | $33.75 | $27.85 | $5.90 | 15,020,424.0 | -12.92% |
| Sep, 2024 | $35.17 | $27.43 | $7.74 | 12,996,670.0 | +9.35% |
| Aug, 2024 | $31.11 | $26.00 | $5.11 | 7,358,998.0 | +11.31% |
| Jul, 2024 | $28.62 | $27.24 | $1.38 | 4,036,366.0 | +0.00% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):