38.51
price up icon2.76%   1.036
after-market After Hours: 38.51 0.004 +0.01%
loading

Opus Small Cap Value Plus ETF Stock (OSCV) Price History

The historical daily chart and data for Opus Small Cap Value Plus ETF stock (OSCV), show that the latest closing stock price as of August 22, 2025, is $38.51.
  • Opus Small Cap Value Plus ETF all-time high stock price is $41.20, occurred on November 25, 2024.
  • The lowest Opus Small Cap Value Plus ETF stock price recorded was $15.35 on March 23, 2020. Since then, Opus Small Cap Value Plus ETF's stock price has risen over 150.85% to $38.51 now.
  • The 52-week high stock price for OSCV is $41.20, representing a 7.00% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for OSCV is $30.83, indicating a -19.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Opus Small Cap Value Plus ETF (OSCV) stock in the beginning of 2024 was $35.52. The stock closed the year at $30.91, a loss of over -13.00% for the year.
The table below shows more information about OSCV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $38.62 $37.66 $0.96 24,919.0 +2.76%
Aug 21, 2025 $37.57 $37.35 $0.22 36,678.0 -0.17%
Aug 20, 2025 $37.65 $37.48 $0.161 46,633.0 -0.07%
Aug 19, 2025 $37.80 $37.44 $0.3608 40,510.0 +0.31%
Aug 18, 2025 $37.52 $37.34 $0.185 39,770.0 -0.10%
Aug 15, 2025 $37.66 $37.37 $0.29 32,305.0 -0.56%
Aug 14, 2025 $37.81 $37.53 $0.279 35,905.0 -1.02%
Aug 13, 2025 $38.08 $37.72 $0.3649 29,113.0 +1.84%
Aug 12, 2025 $37.43 $36.75 $0.682 26,670.0 +2.05%
Aug 11, 2025 $36.79 $36.56 $0.23 25,495.0 +0.11%
Aug 08, 2025 $36.80 $36.50 $0.30 39,380.0 +0.17%
Aug 07, 2025 $36.94 $36.44 $0.4999 17,227.0 -0.28%
Aug 06, 2025 $36.78 $36.59 $0.19 27,303.0 -0.14%
Aug 05, 2025 $36.78 $36.41 $0.3701 21,313.0 +0.77%
Aug 04, 2025 $36.41 $36.10 $0.3051 36,745.0 +1.20%
Aug 01, 2025 $36.18 $35.72 $0.465 30,013.0 -1.53%
Jul 31, 2025 $36.81 $36.40 $0.4096 240,789.0 -0.45%
Jul 30, 2025 $37.10 $36.59 $0.5115 66,098.0 -0.91%
Jul 29, 2025 $37.19 $36.96 $0.2295 29,747.0 +0.14%
Jul 28, 2025 $37.18 $36.88 $0.295 32,272.0 -0.08%
Jul 25, 2025 $37.02 $36.81 $0.209 33,344.0 +1.16%
Jul 24, 2025 $36.77 $36.59 $0.178 21,117.0 -0.70%

Opus Small Cap Value Plus ETF Stock (OSCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opus Small Cap Value Plus ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opus Small Cap Value Plus ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opus Small Cap Value Plus ETF Stock (OSCV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.62 $35.72 $2.90 534,898.0 +5.38%
Jul, 2025 $37.19 $35.90 $1.29 1,157,571.0 +1.19%
Jun, 2025 $36.43 $34.99 $1.44 1,155,441.0 +1.83%
May, 2025 $36.07 $34.18 $1.89 948,861.0 +3.26%
Apr, 2025 $35.49 $30.83 $4.66 1,436,229.0 -1.46%
Mar, 2025 $36.48 $34.07 $2.41 1,025,886.0 -3.92%
Feb, 2025 $37.79 $35.84 $1.95 1,219,012.0 -2.81%
Jan, 2025 $38.45 $35.95 $2.50 1,151,521.0 +0.89%

Opus Small Cap Value Plus ETF Stock (OSCV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.73 $36.53 $4.20 1,100,879.0 -9.27%
Nov, 2024 $41.20 $37.30 $3.90 785,602.0 +8.31%
Oct, 2024 $38.63 $36.82 $1.81 3,703,021.0 +0.24%
Sep, 2024 $37.94 $35.38 $2.56 812,174.0 -0.24%
Aug, 2024 $37.86 $34.57 $3.29 857,008.0 -0.45%
Jul, 2024 $38.24 $33.99 $4.25 581,834.0 +9.30%
Jun, 2024 $35.03 $33.69 $1.34 820,813.0 -0.95%
May, 2024 $35.51 $33.79 $1.72 847,422.0 +2.80%
Apr, 2024 $35.96 $33.59 $2.37 1,766,022.0 -5.78%
Mar, 2024 $36.08 $34.46 $1.62 630,781.0 +3.69%
Feb, 2024 $34.77 $32.49 $2.28 971,042.0 +5.28%
Jan, 2024 $33.73 $32.39 $1.34 534,370.0 -1.88%

Opus Small Cap Value Plus ETF Stock (OSCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.22 $31.53 $2.69 479,914.0 +6.61%
Nov, 2023 $31.81 $29.45 $2.36 593,007.0 +6.67%
Oct, 2023 $30.78 $28.90 $1.88 864,934.0 -2.67%
Sep, 2023 $32.44 $30.33 $2.11 441,176.0 -5.34%
Aug, 2023 $33.15 $31.35 $1.80 1,896,590.0 -3.02%
Jul, 2023 $33.35 $31.10 $2.25 736,830.0 +3.40%
Jun, 2023 $32.14 $29.94 $2.20 413,943.0 +6.61%
May, 2023 $30.94 $29.86 $1.08 538,030.0 -2.94%
Apr, 2023 $31.31 $29.85 $1.46 325,446.0 -0.83%
Mar, 2023 $32.90 $29.72 $3.18 771,802.0 -3.32%
Feb, 2023 $33.54 $32.13 $1.41 370,567.0 -1.98%
Jan, 2023 $32.86 $30.57 $2.29 346,672.0 +6.32%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):