loading

Harbor International Compounders Etf Stock (OSEA) Price History

The historical daily chart and data for Harbor International Compounders Etf stock (OSEA), show that the latest closing stock price as of August 22, 2025, is $29.59.
  • Harbor International Compounders Etf all-time high stock price is $29.97, occurred on July 23, 2025.
  • The lowest Harbor International Compounders Etf stock price recorded was $22.10 on October 27, 2023. Since then, Harbor International Compounders Etf's stock price has risen over 33.89% to $29.59 now.
  • The 52-week high stock price for OSEA is $29.97, representing a 1.28% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for OSEA is $23.66, indicating a -20.06% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OSEA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $29.67 $29.27 $0.40 52,951.0 +1.37%
Aug 21, 2025 $29.33 $29.15 $0.1789 31,255.0 -0.75%
Aug 20, 2025 $29.48 $29.28 $0.1983 35,306.0 +0.14%
Aug 19, 2025 $29.57 $29.31 $0.26 41,908.0 +0.20%
Aug 18, 2025 $29.45 $29.25 $0.20 26,080.0 -0.10%
Aug 15, 2025 $29.46 $29.26 $0.1999 26,439.0 +0.48%
Aug 14, 2025 $29.32 $29.09 $0.238 32,215.0 -0.48%
Aug 13, 2025 $29.36 $29.18 $0.1824 172,461.0 +0.93%
Aug 12, 2025 $29.15 $28.88 $0.2699 70,076.0 +0.66%
Aug 11, 2025 $28.99 $28.86 $0.13 32,527.0 -0.48%
Aug 08, 2025 $29.09 $28.89 $0.20 266,997.0 +0.33%
Aug 07, 2025 $28.99 $28.84 $0.1498 50,514.0 +1.43%
Aug 06, 2025 $28.56 $28.33 $0.2295 36,853.0 +0.16%
Aug 05, 2025 $28.58 $28.33 $0.2451 52,011.0 -0.42%
Aug 04, 2025 $28.62 $28.44 $0.1787 26,704.0 +1.20%
Aug 01, 2025 $28.31 $28.07 $0.24 237,336.0 -0.81%
Jul 31, 2025 $28.82 $28.46 $0.36 32,194.0 -1.39%
Jul 30, 2025 $29.06 $28.73 $0.327 81,484.0 -0.62%
Jul 29, 2025 $29.14 $28.98 $0.16 69,759.0 -0.68%
Jul 28, 2025 $29.40 $29.17 $0.23 42,167.0 -1.33%
Jul 25, 2025 $29.66 $29.40 $0.2595 15,567.0 -0.15%
Jul 24, 2025 $29.80 $29.64 $0.16 21,111.0 -0.72%

Harbor International Compounders Etf Stock (OSEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor International Compounders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor International Compounders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor International Compounders Etf Stock (OSEA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.67 $28.07 $1.60 1,244,584.0 +3.90%
Jul, 2025 $29.97 $28.46 $1.51 797,363.0 -2.70%
Jun, 2025 $29.50 $28.00 $1.50 738,239.0 +2.09%
May, 2025 $29.10 $27.32 $1.78 1,077,041.0 +4.37%
Apr, 2025 $27.49 $23.66 $3.83 2,590,057.0 +3.52%
Mar, 2025 $27.82 $26.12 $1.70 3,622,560.0 -1.39%
Feb, 2025 $27.58 $26.39 $1.19 2,151,850.0 -0.33%
Jan, 2025 $27.37 $25.37 $2.00 4,313,247.0 +4.45%

Harbor International Compounders Etf Stock (OSEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.90 $25.66 $2.24 2,035,461.0 -4.78%
Nov, 2024 $27.72 $26.21 $1.51 1,982,101.0 -0.57%
Oct, 2024 $28.82 $27.10 $1.72 1,409,257.0 -5.55%
Sep, 2024 $29.43 $27.17 $2.26 782,848.0 +0.66%
Aug, 2024 $28.86 $25.76 $3.10 1,377,107.0 +3.68%
Jul, 2024 $28.82 $26.86 $1.96 1,028,562.0 +0.22%
Jun, 2024 $28.42 $27.46 $0.9589 1,078,832.0 +0.55%
May, 2024 $28.21 $26.51 $1.70 2,288,682.0 +3.29%
Apr, 2024 $27.52 $25.93 $1.59 1,124,459.0 -2.60%
Mar, 2024 $28.00 $27.01 $0.99 2,239,770.0 +1.28%
Feb, 2024 $27.11 $25.82 $1.29 207,358.0 +3.67%
Jan, 2024 $26.24 $24.93 $1.30 153,602.0 -0.48%

Harbor International Compounders Etf Stock (OSEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.51 $24.72 $1.79 88,841.0 +5.51%
Nov, 2023 $24.92 $22.62 $2.30 199,028.0 +9.68%
Oct, 2023 $23.46 $22.10 $1.36 107,420.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):