Get the Stockscreener App
28.25
0.81%
-0.2303
After Hours:
28.25
0.0003
+0.00%
Harbor International Compounders Etf Stock (OSEA) Price History
The historical daily chart and data for Harbor International Compounders Etf stock (OSEA), show that the latest closing stock price as of August 01, 2025, is $28.25.
- Harbor International Compounders Etf all-time high stock price is $29.97, occurred on July 23, 2025.
- The lowest Harbor International Compounders Etf stock price recorded was $22.10 on October 27, 2023. Since then, Harbor International Compounders Etf's stock price has risen over 27.82% to $28.25 now.
- The 52-week high stock price for OSEA is $29.97, representing a 6.09% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for OSEA is $23.66, indicating a -16.26% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OSEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $28.31 | $28.07 | $0.24 | 237,336.0 | -0.81% |
| Jul 31, 2025 | $28.82 | $28.46 | $0.36 | 32,194.0 | -1.39% |
| Jul 30, 2025 | $29.06 | $28.73 | $0.327 | 81,484.0 | -0.62% |
| Jul 29, 2025 | $29.14 | $28.98 | $0.16 | 69,759.0 | -0.68% |
| Jul 28, 2025 | $29.40 | $29.17 | $0.23 | 42,167.0 | -1.33% |
| Jul 25, 2025 | $29.66 | $29.40 | $0.2595 | 15,567.0 | -0.15% |
| Jul 24, 2025 | $29.80 | $29.64 | $0.16 | 21,111.0 | -0.72% |
| Jul 23, 2025 | $29.97 | $29.85 | $0.1194 | 6,642.0 | +2.27% |
| Jul 22, 2025 | $29.25 | $29.07 | $0.1836 | 22,693.0 | +0.38% |
| Jul 21, 2025 | $29.27 | $29.08 | $0.19 | 20,995.0 | +0.69% |
| Jul 18, 2025 | $29.10 | $28.83 | $0.27 | 22,762.0 | -0.82% |
| Jul 17, 2025 | $29.23 | $29.04 | $0.19 | 47,577.0 | +0.72% |
| Jul 16, 2025 | $28.99 | $28.77 | $0.22 | 23,677.0 | +0.00% |
| Jul 15, 2025 | $29.10 | $28.91 | $0.19 | 27,323.0 | -0.24% |
| Jul 14, 2025 | $29.17 | $28.99 | $0.18 | 16,303.0 | -0.75% |
| Jul 11, 2025 | $29.28 | $29.16 | $0.1186 | 18,657.0 | -1.08% |
| Jul 10, 2025 | $29.60 | $29.39 | $0.2086 | 17,427.0 | +0.10% |
| Jul 09, 2025 | $29.55 | $29.37 | $0.176 | 32,850.0 | +0.89% |
| Jul 08, 2025 | $29.32 | $29.13 | $0.19 | 16,136.0 | +0.72% |
| Jul 07, 2025 | $29.22 | $28.96 | $0.2568 | 30,700.0 | -0.88% |
| Jul 03, 2025 | $29.45 | $29.32 | $0.1337 | 14,464.0 | +0.06% |
Harbor International Compounders Etf Stock (OSEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor International Compounders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor International Compounders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor International Compounders Etf Stock (OSEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.31 | $28.07 | $0.24 | 237,336.0 | +0.00% |
| Jul, 2025 | $29.97 | $28.07 | $1.90 | 1,034,699.0 | -3.49% |
| Jun, 2025 | $29.50 | $28.00 | $1.50 | 738,239.0 | +2.09% |
| May, 2025 | $29.10 | $27.32 | $1.78 | 1,077,041.0 | +4.37% |
| Apr, 2025 | $27.49 | $23.66 | $3.83 | 2,590,057.0 | +3.52% |
| Mar, 2025 | $27.82 | $26.12 | $1.70 | 3,622,560.0 | -1.39% |
| Feb, 2025 | $27.58 | $26.39 | $1.19 | 2,151,850.0 | -0.33% |
| Jan, 2025 | $27.37 | $25.37 | $2.00 | 4,313,247.0 | +4.45% |
Harbor International Compounders Etf Stock (OSEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.90 | $25.66 | $2.24 | 2,035,461.0 | -4.78% |
| Nov, 2024 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
| Oct, 2024 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| Sep, 2024 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| Aug, 2024 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| Jul, 2024 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| Jun, 2024 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| May, 2024 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| Apr, 2024 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| Mar, 2024 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| Feb, 2024 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| Jan, 2024 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
Harbor International Compounders Etf Stock (OSEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.51 | $24.72 | $1.79 | 88,841.0 | +5.51% |
| Nov, 2023 | $24.92 | $22.62 | $2.30 | 199,028.0 | +9.68% |
| Oct, 2023 | $23.46 | $22.10 | $1.36 | 107,420.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):