Octave Specialty Group Inc (OSG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Octave Specialty Group Inc Stock (OSG) Price History

The historical daily chart and data for Octave Specialty Group Inc stock (OSG), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $4.66.

Octave Specialty Group Inc all-time high stock price is $16.64, occurred on April 19, 2016.
The lowest Octave Specialty Group Inc stock price recorded was $1.46 on May 31, 2019. Since then, Octave Specialty Group Inc's stock price has risen over 219.18% to $4.66 now.
The 52-week high stock price for OSG is $9.55, representing a 104.94% increase from the current share price, occurred on November 20, 2025.
The 52-week low stock price for OSG is $3.88, indicating a -16.74% decrease from the current share price, occurred on April 10, 2026.
The closing price of Octave Specialty Group Inc (OSG) stock in the beginning of 2025 was $8.69. The stock closed the year at $7.78, a loss of over -10.47% for the year.

The table below shows more information about OSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$4.72	$4.60	$0.12	358,106.0	+1.30%
Oct 15, 2026	$4.79	$4.53	$0.26	452,554.0	-2.13%
Oct 14, 2026	$4.74	$4.64	$0.10	239,614.0	-1.05%
Oct 13, 2026	$4.87	$4.69	$0.175	229,413.0	+1.28%
Oct 12, 2026	$4.77	$4.64	$0.125	223,671.0	+1.52%
Oct 09, 2026	$4.83	$4.62	$0.21	1,686,324.0	-3.14%
Oct 08, 2026	$4.82	$4.54	$0.275	841,882.0	+3.25%
Oct 07, 2026	$4.75	$4.59	$0.155	551,174.0	+0.00%
Oct 06, 2026	$4.64	$4.52	$0.12	371,435.0	+0.87%
Oct 05, 2026	$4.71	$4.50	$0.215	493,200.0	-0.43%
Oct 02, 2026	$4.62	$4.31	$0.31	673,453.0	+6.98%
Oct 01, 2026	$4.32	$4.00	$0.32	614,482.0	+3.86%
Sep 30, 2026	$4.18	$4.05	$0.13	341,742.0	+0.98%
Sep 29, 2026	$4.12	$4.03	$0.085	298,517.0	+0.00%
Sep 28, 2026	$4.17	$3.98	$0.185	466,759.0	-2.15%
Sep 25, 2026	$4.21	$4.11	$0.10	532,224.0	+1.21%
Sep 24, 2026	$4.22	$4.09	$0.135	745,154.0	-0.24%
Sep 23, 2026	$4.33	$4.15	$0.18	315,482.0	-5.25%
Sep 22, 2026	$4.44	$4.26	$0.18	335,187.0	-0.90%
Sep 21, 2026	$4.51	$4.38	$0.13	402,175.0	-1.78%
Sep 18, 2026	$4.51	$4.40	$0.11	723,892.0	+0.67%

Octave Specialty Group Inc Stock (OSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Octave Specialty Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Octave Specialty Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Octave Specialty Group Inc Stock (OSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.87	$4.00	$0.865	6,735,308.0	+12.56%
Sep, 2026	$5.07	$3.98	$1.09	10,740,835.0	-5.05%
Aug, 2026	$5.75	$4.33	$1.42	10,906,056.0	-19.26%
Jul, 2026	$6.56	$5.30	$1.26	7,392,617.0	-13.46%
Jun, 2026	$6.68	$5.05	$1.63	12,219,850.0	+13.87%
May, 2026	$6.24	$4.15	$2.09	18,062,049.0	+23.70%
Apr, 2026	$5.01	$3.88	$1.13	11,338,932.0	-4.73%
Mar, 2026	$5.81	$4.46	$1.35	12,891,239.0	-13.08%
Feb, 2026	$6.40	$4.97	$1.43	10,865,221.0	-5.64%
Jan, 2026	$8.00	$5.55	$2.45	15,401,497.0	-27.12%

Octave Specialty Group Inc Stock (OSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.13	$7.74	$1.39	12,946,467.0	-12.90%
Nov, 2025	$9.55	$8.50	$1.05	4,340,563.0	+0.00%

Octave Specialty Group Inc Stock (OSG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$8.50	$8.47	$0.03	4,238,496.0	+0.12%
Jun, 2024	$8.50	$8.42	$0.08	18,518,285.0	+0.36%
May, 2024	$8.46	$6.07	$2.39	48,019,039.0	+38.98%
Apr, 2024	$6.49	$5.85	$0.64	5,406,392.0	-5.00%
Mar, 2024	$6.40	$5.82	$0.58	7,255,589.0	+5.26%
Feb, 2024	$6.74	$5.95	$0.7812	7,581,633.0	-0.33%
Jan, 2024	$6.49	$5.04	$1.45	10,167,564.0	+15.75%