Get the Stockscreener App
194.19
2.56%
4.84
Osi Systems Inc Stock (OSIS) Price History
The historical daily chart and data for Osi Systems Inc stock (OSIS), show that the latest closing stock price as of April 17, 2025, is $194.19.
- Osi Systems Inc all-time high stock price is $220.00, occurred on February 19, 2025.
- The lowest Osi Systems Inc stock price recorded was $48.19 on January 28, 2016. Since then, Osi Systems Inc's stock price has risen over 302.97% to $194.19 now.
- The 52-week high stock price for OSIS is $220.00, representing a 13.29% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for OSIS is $126.57, indicating a -34.82% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Osi Systems Inc (OSIS) stock in the beginning of 2024 was $93.80. The stock closed the year at $79.52, a loss of over -15.22% for the year.
The table below shows more information about OSIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $195.5 | $189.2 | $6.22 | 249,989.0 | +2.56% |
| Apr 16, 2025 | $193.5 | $185.4 | $8.08 | 174,308.0 | -1.94% |
| Apr 15, 2025 | $196.1 | $190.9 | $5.23 | 160,051.0 | +0.21% |
| Apr 14, 2025 | $193.7 | $185.2 | $8.42 | 162,046.0 | +1.68% |
| Apr 11, 2025 | $191.3 | $181.6 | $9.74 | 180,117.0 | +2.75% |
| Apr 10, 2025 | $189.3 | $181.1 | $8.20 | 277,042.0 | -3.52% |
| Apr 09, 2025 | $194.7 | $171.0 | $23.66 | 452,760.0 | +9.72% |
| Apr 08, 2025 | $187.5 | $170.4 | $17.08 | 231,738.0 | -2.55% |
| Apr 07, 2025 | $182.7 | $164.2 | $18.47 | 340,199.0 | +2.47% |
| Apr 04, 2025 | $176.2 | $164.1 | $12.12 | 358,190.0 | -3.24% |
| Apr 03, 2025 | $190.9 | $179.6 | $11.31 | 245,666.0 | -9.06% |
| Apr 02, 2025 | $199.2 | $191.2 | $7.93 | 156,121.0 | +1.83% |
| Apr 01, 2025 | $197.3 | $191.6 | $5.72 | 141,786.0 | +0.19% |
| Mar 31, 2025 | $195.8 | $187.6 | $8.20 | 221,241.0 | +0.53% |
| Mar 28, 2025 | $198.6 | $191.4 | $7.18 | 172,142.0 | -2.91% |
| Mar 27, 2025 | $201.2 | $197.0 | $4.19 | 118,143.0 | -0.59% |
| Mar 26, 2025 | $205.8 | $198.4 | $7.47 | 161,273.0 | -1.78% |
| Mar 25, 2025 | $206.1 | $201.3 | $4.80 | 173,129.0 | +0.30% |
| Mar 24, 2025 | $204.6 | $197.5 | $7.02 | 196,052.0 | +4.92% |
| Mar 21, 2025 | $195.4 | $190.8 | $4.55 | 317,704.0 | -1.85% |
Osi Systems Inc Stock (OSIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Osi Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osi Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Osi Systems Inc Stock (OSIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $199.2 | $164.1 | $35.09 | 3,380,002.0 | -0.08% |
| Mar, 2025 | $208.7 | $153.4 | $55.28 | 6,747,896.0 | -5.76% |
| Feb, 2025 | $220.0 | $188.0 | $31.97 | 3,541,148.0 | +4.97% |
| Jan, 2025 | $201.4 | $150.8 | $50.58 | 4,422,523.0 | +17.33% |
Osi Systems Inc Stock (OSIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.1 | $165.2 | $23.92 | 4,398,313.0 | -5.72% |
| Nov, 2024 | $177.6 | $131.3 | $46.22 | 4,088,637.0 | +34.18% |
| Oct, 2024 | $153.1 | $129.8 | $23.23 | 3,761,437.0 | -12.92% |
| Sep, 2024 | $152.3 | $135.4 | $16.87 | 3,001,409.0 | +1.31% |
| Aug, 2024 | $158.7 | $129.2 | $29.51 | 3,435,174.0 | +1.28% |
| Jul, 2024 | $153.4 | $135.5 | $17.91 | 3,255,121.0 | +7.61% |
| Jun, 2024 | $144.6 | $134.5 | $10.07 | 1,816,247.0 | -4.33% |
| May, 2024 | $145.2 | $130.7 | $14.56 | 2,072,580.0 | +9.36% |
| Apr, 2024 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| Mar, 2024 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| Feb, 2024 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| Jan, 2024 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
Osi Systems Inc Stock (OSIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $132.6 | $121.5 | $11.15 | 1,847,772.0 | +4.67% |
| Nov, 2023 | $123.9 | $103.0 | $20.85 | 1,674,824.0 | +18.24% |
| Oct, 2023 | $122.9 | $103.6 | $19.35 | 2,014,967.0 | -11.67% |
| Sep, 2023 | $137.4 | $112.2 | $25.25 | 2,007,934.0 | -13.43% |
| Aug, 2023 | $139.9 | $115.0 | $24.93 | 2,173,796.0 | +14.36% |
| Jul, 2023 | $122.9 | $113.2 | $9.67 | 1,502,797.0 | +1.19% |
| Jun, 2023 | $127.1 | $116.4 | $10.65 | 3,325,551.0 | -0.99% |
| May, 2023 | $121.4 | $109.8 | $11.63 | 2,496,289.0 | +5.36% |
| Apr, 2023 | $115.5 | $99.11 | $16.34 | 1,861,257.0 | +10.36% |
| Mar, 2023 | $102.9 | $89.72 | $13.17 | 2,554,057.0 | +10.60% |
| Feb, 2023 | $97.75 | $92.02 | $5.73 | 1,786,371.0 | -2.28% |
| Jan, 2023 | $97.44 | $78.35 | $19.09 | 1,354,543.0 | +19.10% |
0.99%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):