126.45
price down icon2.36%   -3.05
pre-market  Pre-market:  126.68   0.23   +0.18%
loading

Oshkosh Corp Stock (OSK) Price History

The historical daily chart and data for Oshkosh Corp stock (OSK), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $126.45.
  • Oshkosh Corp all-time high stock price is $137.47, occurred on May 18, 2021.
  • The lowest Oshkosh Corp stock price recorded was $29.59 on January 28, 2016. Since then, Oshkosh Corp's stock price has risen over 327.34% to $126.45 now.
  • The 52-week high stock price for OSK is $130.43, representing a 3.15% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for OSK is $76.82, indicating a -39.25% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Oshkosh Corp (OSK) stock in the beginning of 2024 was $113.96. The stock closed the year at $88.19, a loss of over -22.61% for the year.
The table below shows more information about OSK historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $130.4 $125.5 $4.96 705,773.0 -2.36%
Jul 28, 2025 $130.4 $128.3 $2.17 565,487.0 +0.61%
Jul 25, 2025 $129.1 $127.0 $2.18 373,310.0 +0.69%
Jul 24, 2025 $128.6 $127.3 $1.35 425,181.0 -0.05%
Jul 23, 2025 $128.3 $127.3 $1.02 305,744.0 +1.47%
Jul 22, 2025 $126.3 $122.7 $3.64 750,877.0 +2.82%
Jul 21, 2025 $124.7 $122.5 $2.18 840,890.0 -0.64%
Jul 18, 2025 $124.8 $122.1 $2.71 536,397.0 -0.80%
Jul 17, 2025 $125.4 $122.2 $3.18 763,309.0 +1.00%
Jul 16, 2025 $123.8 $120.9 $2.95 619,838.0 +0.84%
Jul 15, 2025 $125.2 $122.1 $3.12 907,964.0 -1.90%
Jul 14, 2025 $126.2 $124.1 $2.08 706,189.0 -1.07%
Jul 11, 2025 $126.5 $125.1 $1.47 593,096.0 -0.63%
Jul 10, 2025 $129.0 $125.6 $3.38 797,162.0 +0.94%
Jul 09, 2025 $127.4 $124.1 $3.28 1,069,345.0 -0.14%
Jul 08, 2025 $127.7 $124.0 $3.71 1,343,718.0 +0.87%
Jul 07, 2025 $124.8 $122.5 $2.27 1,591,743.0 +0.27%
Jul 03, 2025 $124.7 $122.7 $1.95 771,015.0 +1.41%
Jul 02, 2025 $122.6 $117.3 $5.28 1,057,968.0 +3.66%
Jul 01, 2025 $119.5 $113.9 $5.59 832,723.0 +4.07%

Oshkosh Corp Stock (OSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oshkosh Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oshkosh Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oshkosh Corp Stock (OSK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $130.4 $113.9 $16.50 16,263,502.0 +11.37%
Jun, 2025 $114.4 $97.28 $17.09 17,093,835.0 +14.47%
May, 2025 $103.3 $84.29 $19.01 14,767,061.0 +18.42%
Apr, 2025 $96.02 $76.82 $19.20 18,133,472.0 -10.97%
Mar, 2025 $103.6 $91.40 $12.16 15,966,936.0 -8.04%
Feb, 2025 $115.0 $100.7 $14.29 13,080,553.0 -12.11%
Jan, 2025 $118.4 $89.08 $29.31 14,044,095.0 +22.44%

Oshkosh Corp Stock (OSK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $114.9 $92.61 $22.33 12,568,688.0 -17.17%
Nov, 2024 $116.0 $102.1 $13.90 8,597,252.0 +11.12%
Oct, 2024 $110.8 $97.68 $13.13 13,142,061.0 +2.03%
Sep, 2024 $109.3 $94.72 $14.56 11,841,519.0 -7.14%
Aug, 2024 $110.2 $93.34 $16.82 8,242,505.0 -0.68%
Jul, 2024 $117.1 $101.9 $15.20 11,411,858.0 +0.42%
Jun, 2024 $115.3 $102.6 $12.77 8,269,386.0 -4.86%
May, 2024 $123.3 $110.3 $12.92 9,051,659.0 +1.30%
Apr, 2024 $128.0 $112.1 $15.88 10,268,675.0 -9.98%
Mar, 2024 $125.0 $108.2 $16.74 10,056,327.0 +12.49%
Feb, 2024 $114.0 $106.7 $7.24 10,584,485.0 +0.69%
Jan, 2024 $115.6 $102.7 $12.96 10,380,484.0 +1.56%

Oshkosh Corp Stock (OSK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $109.9 $97.44 $12.46 8,503,992.0 +11.43%
Nov, 2023 $99.30 $86.89 $12.41 10,801,381.0 +10.90%
Oct, 2023 $97.51 $86.10 $11.41 14,177,433.0 -8.07%
Sep, 2023 $106.2 $93.61 $12.54 9,797,892.0 -8.09%
Aug, 2023 $106.7 $97.27 $9.38 16,231,015.0 +12.77%
Jul, 2023 $92.98 $84.60 $8.38 8,377,523.0 +6.33%
Jun, 2023 $87.36 $73.92 $13.44 11,680,038.0 +17.28%
May, 2023 $79.76 $72.09 $7.67 9,724,720.0 -3.52%
Apr, 2023 $83.79 $73.02 $10.77 11,862,740.0 -8.01%
Mar, 2023 $92.83 $75.75 $17.08 13,466,229.0 -6.74%
Feb, 2023 $106.7 $86.94 $19.72 11,501,305.0 -11.50%
Jan, 2023 $102.7 $87.37 $15.36 9,589,847.0 +14.28%
$107.67
price down icon 2.12%
farm_heavy_construction_machinery TEX
$50.34
price down icon 2.48%
farm_heavy_construction_machinery ALG
$216.84
price down icon 0.27%
$48.81
price down icon 0.14%
farm_heavy_construction_machinery LNN
$136.83
price down icon 0.76%
Cap:     |  Volume (24h):