Get the Stockscreener App
9.81
0.00%
0.00
Osprey Acquisition Corp. III Class A Ordinary Shares Stock (OSPR) Price History
The historical daily chart and data for Osprey Acquisition Corp. III Class A Ordinary Shares stock (OSPR), show that the latest closing stock price as of October 12, 2026, is $9.81.
- Osprey Acquisition Corp. III Class A Ordinary Shares all-time high stock price is $10.05, occurred on August 24, 2026.
- The lowest Osprey Acquisition Corp. III Class A Ordinary Shares stock price recorded was $9.80 on September 25, 2026. Since then, Osprey Acquisition Corp. III Class A Ordinary Shares's stock price has risen over 0.10% to $9.81 now.
- The 52-week high stock price for OSPR is $10.05, representing a 2.45% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for OSPR is $9.80, indicating a -0.10% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about OSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.81 | $9.80 | $0.010 | 500,956.0 | +0.00% |
| Oct 09, 2026 | $9.81 | $9.80 | $0.010 | 892,894.0 | -0.10% |
| Oct 07, 2026 | $9.82 | $9.81 | $0.010 | 558.0 | -0.05% |
| Oct 06, 2026 | $9.82 | $9.81 | $0.015 | 1,646.0 | +0.05% |
| Oct 05, 2026 | $9.82 | $9.82 | $0.00 | 3,935.0 | +0.00% |
| Oct 02, 2026 | $9.82 | $9.82 | $0.00 | 3,247.0 | +0.00% |
| Sep 30, 2026 | $9.83 | $9.82 | $0.010 | 1,710.0 | -0.10% |
| Sep 29, 2026 | $9.83 | $9.82 | $0.010 | 1,549.0 | +0.10% |
| Sep 28, 2026 | $9.83 | $9.82 | $0.010 | 117,741.0 | -0.10% |
| Sep 25, 2026 | $9.83 | $9.80 | $0.03 | 2,238.0 | +0.10% |
| Sep 24, 2026 | $9.82 | $9.81 | $0.011 | 107,648.0 | +0.00% |
| Sep 23, 2026 | $9.86 | $9.82 | $0.035 | 1,723.0 | -0.10% |
| Sep 22, 2026 | $9.84 | $9.83 | $0.010 | 15,891.0 | +0.10% |
| Sep 21, 2026 | $9.83 | $9.82 | $0.010 | 13,162.0 | -0.10% |
| Sep 18, 2026 | $9.84 | $9.82 | $0.0199 | 3,120.0 | +0.00% |
| Sep 17, 2026 | $9.84 | $9.82 | $0.02 | 30,288.0 | +0.00% |
| Sep 16, 2026 | $9.86 | $9.83 | $0.03 | 101,778.0 | -0.20% |
| Sep 15, 2026 | $9.86 | $9.85 | $0.015 | 4,060.0 | +0.00% |
Osprey Acquisition Corp. III Class A Ordinary Shares Stock (OSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Osprey Acquisition Corp. III Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osprey Acquisition Corp. III Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Osprey Acquisition Corp. III Class A Ordinary Shares Stock (OSPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.82 | $9.80 | $0.025 | 1,403,236.0 | -0.10% |
| Sep, 2026 | $9.89 | $9.80 | $0.09 | 965,524.0 | -0.20% |
| Aug, 2026 | $10.05 | $9.82 | $0.23 | 2,597,113.0 | +0.00% |
0.40%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):