4.93
price down icon8.53%   -0.46
after-market After Hours: 4.94 0.01 +0.20%
loading

One Stop Systems Inc Stock (OSS) Price History

The historical daily chart and data for One Stop Systems Inc stock (OSS), show that the latest closing stock price as of August 01, 2025, is $4.93.
  • One Stop Systems Inc all-time high stock price is $9.50, occurred on March 01, 2021.
  • The lowest One Stop Systems Inc stock price recorded was $0.035 on October 09, 2015. Since then, One Stop Systems Inc's stock price has risen over 13,986% to $4.93 now.
  • The 52-week high stock price for OSS is $6.40, representing a 29.82% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for OSS is $1.82, indicating a -63.08% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of One Stop Systems Inc (OSS) stock in the beginning of 2024 was $4.98. The stock closed the year at $3.01, a loss of over -39.56% for the year.
The table below shows more information about OSS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.27 $4.86 $0.4099 527,856.0 -8.53%
Jul 31, 2025 $5.50 $5.08 $0.4199 353,139.0 +1.51%
Jul 30, 2025 $5.55 $5.00 $0.55 478,097.0 +4.73%
Jul 29, 2025 $5.57 $5.04 $0.53 448,571.0 -6.80%
Jul 28, 2025 $5.52 $5.24 $0.28 337,156.0 +4.21%
Jul 25, 2025 $5.53 $5.18 $0.35 352,380.0 -6.12%
Jul 24, 2025 $5.70 $5.44 $0.26 335,286.0 +0.18%
Jul 23, 2025 $5.59 $5.47 $0.1188 137,545.0 +2.59%
Jul 22, 2025 $5.70 $5.30 $0.40 554,841.0 -3.91%
Jul 21, 2025 $6.06 $5.58 $0.482 546,496.0 -4.58%
Jul 18, 2025 $6.13 $5.69 $0.44 768,976.0 -3.12%
Jul 17, 2025 $6.40 $5.73 $0.67 1,357,203.0 +3.92%
Jul 16, 2025 $5.88 $5.34 $0.5408 961,244.0 +4.64%
Jul 15, 2025 $5.66 $5.12 $0.536 1,345,358.0 +10.45%
Jul 14, 2025 $5.15 $4.44 $0.71 788,195.0 +3.68%
Jul 11, 2025 $5.23 $4.30 $0.93 1,096,521.0 +11.14%
Jul 10, 2025 $4.55 $4.05 $0.50 718,105.0 +10.28%
Jul 09, 2025 $4.10 $3.87 $0.2282 248,463.0 -2.21%
Jul 08, 2025 $4.19 $4.00 $0.19 271,089.0 +0.49%
Jul 07, 2025 $4.30 $3.94 $0.36 444,020.0 +1.50%
Jul 03, 2025 $4.04 $3.90 $0.145 175,565.0 +3.90%

One Stop Systems Inc Stock (OSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Stop Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Stop Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Stop Systems Inc Stock (OSS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.27 $4.86 $0.4099 527,856.0 +0.00%
Jul, 2025 $6.40 $3.53 $2.87 13,036,123.0 +38.87%
Jun, 2025 $4.80 $2.69 $2.11 11,405,280.0 +26.33%
May, 2025 $2.95 $2.32 $0.629 2,377,146.0 +21.65%
Apr, 2025 $2.47 $1.85 $0.6159 1,581,670.0 -0.43%
Mar, 2025 $3.24 $2.14 $1.10 3,321,114.0 -26.11%
Feb, 2025 $4.88 $2.94 $1.94 7,132,593.0 -14.21%
Jan, 2025 $4.33 $3.05 $1.28 4,434,490.0 +9.25%

One Stop Systems Inc Stock (OSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.80 $2.22 $1.58 2,928,867.0 +48.95%
Nov, 2024 $2.67 $2.20 $0.47 1,592,445.0 +3.04%
Oct, 2024 $2.88 $2.22 $0.66 1,610,439.0 -3.77%
Sep, 2024 $2.59 $2.06 $0.53 987,985.0 -4.40%
Aug, 2024 $3.09 $1.82 $1.27 3,650,550.0 +12.61%
Jul, 2024 $2.56 $2.16 $0.3999 1,070,151.0 -7.88%
Jun, 2024 $2.88 $2.00 $0.88 1,843,190.0 +12.62%
May, 2024 $3.15 $2.10 $1.05 1,196,964.0 -24.65%
Apr, 2024 $3.50 $2.54 $0.9554 1,371,336.0 -12.88%
Mar, 2024 $4.58 $3.01 $1.56 3,156,128.0 -0.31%
Feb, 2024 $4.15 $1.93 $2.22 3,809,377.0 +56.46%
Jan, 2024 $2.25 $1.79 $0.46 499,321.0 -0.48%

One Stop Systems Inc Stock (OSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.17 $1.82 $0.35 543,507.0 +1.94%
Nov, 2023 $2.34 $1.92 $0.4199 283,076.0 +1.48%
Oct, 2023 $2.19 $1.80 $0.3891 537,613.0 +9.73%
Sep, 2023 $2.04 $1.56 $0.48 859,982.0 -7.04%
Aug, 2023 $3.40 $1.65 $1.75 3,240,902.0 -29.93%
Jul, 2023 $3.00 $2.75 $0.25 837,709.0 -1.05%
Jun, 2023 $3.42 $2.46 $0.96 897,603.0 +14.34%
May, 2023 $2.71 $2.30 $0.408 643,793.0 +1.62%
Apr, 2023 $2.70 $2.29 $0.41 493,864.0 -0.40%
Mar, 2023 $2.99 $2.37 $0.6199 689,729.0 -13.89%
Feb, 2023 $3.67 $2.85 $0.82 580,856.0 -18.41%
Jan, 2023 $3.71 $2.91 $0.8001 309,997.0 +17.28%
$38.12
price down icon 4.39%
$89.67
price down icon 3.46%
$54.51
price down icon 8.42%
$101.10
price down icon 2.91%
computer_hardware HPQ
$24.45
price down icon 1.41%
computer_hardware WDC
$76.55
price down icon 2.72%
Cap:     |  Volume (24h):