0.078
price down icon8.13%   -0.0069
after-market After Hours: .07 -0.008 -10.26%
loading

Ostin Technology Group Co Ltd Stock (OST) Price History

The historical daily chart and data for Ostin Technology Group Co Ltd stock (OST), show that the latest closing stock price as of August 01, 2025, is $0.078.
  • Ostin Technology Group Co Ltd all-time high stock price is $9.40, occurred on June 26, 2025.
  • The lowest Ostin Technology Group Co Ltd stock price recorded was $0.077 on July 30, 2025. Since then, Ostin Technology Group Co Ltd's stock price has risen over 1.30% to $0.078 now.
  • The 52-week high stock price for OST is $9.40, representing a 11,951% increase from the current share price, occurred on June 26, 2025.
  • The 52-week low stock price for OST is $0.077, indicating a -1.28% decrease from the current share price, occurred on July 30, 2025.
  • The closing price of Ostin Technology Group Co Ltd (OST) stock in the beginning of 2024 was $3.80. The stock closed the year at $0.945, a loss of over -75.13% for the year.
The table below shows more information about OST historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.0807 $0.071 $0.00967 4,894,081.0 -8.13%
Jul 31, 2025 $0.09 $0.0811 $0.0089 13,007,166.0 +8.29%
Jul 30, 2025 $0.0878 $0.077 $0.0108 11,207,598.0 -11.31%
Jul 29, 2025 $0.1024 $0.0821 $0.0203 12,105,299.0 -14.59%
Jul 28, 2025 $0.1121 $0.10 $0.0121 13,097,689.0 -13.89%
Jul 25, 2025 $0.1234 $0.114 $0.0094 5,143,543.0 -3.69%
Jul 24, 2025 $0.128 $0.1177 $0.0103 15,111,176.0 +4.96%
Jul 23, 2025 $0.1189 $0.11 $0.0089 3,968,560.0 +13.67%
Jul 22, 2025 $0.1154 $0.104 $0.0114 11,451,746.0 -8.96%
Jul 21, 2025 $0.1211 $0.1134 $0.00765 12,829,072.0 -5.67%
Jul 18, 2025 $0.1274 $0.1202 $0.0072 6,733,333.0 -4.40%
Jul 17, 2025 $0.1274 $0.1212 $0.0062 8,612,430.0 +1.11%
Jul 16, 2025 $0.1305 $0.1237 $0.0068 9,248,117.0 -6.53%
Jul 15, 2025 $0.1379 $0.125 $0.0129 10,188,455.0 +9.15%
Jul 14, 2025 $0.1347 $0.12 $0.0147 14,373,640.0 -7.42%
Jul 11, 2025 $0.1441 $0.1327 $0.0114 12,256,478.0 -9.50%
Jul 10, 2025 $0.15 $0.136 $0.014 17,818,993.0 +12.52%
Jul 09, 2025 $0.1457 $0.131 $0.0147 15,445,014.0 -10.58%
Jul 08, 2025 $0.157 $0.1333 $0.0237 15,104,757.0 -0.07%
Jul 07, 2025 $0.169 $0.131 $0.038 38,313,266.0 -11.69%
Jul 03, 2025 $0.2207 $0.1445 $0.0762 274,060,506.0 +27.69%

Ostin Technology Group Co Ltd Stock (OST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ostin Technology Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ostin Technology Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ostin Technology Group Co Ltd Stock (OST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.0807 $0.071 $0.00967 4,894,081.0 +0.00%
Jul, 2025 $0.2207 $0.071 $0.1497 622,839,972.0 -50.73%
Jun, 2025 $9.40 $0.1333 $9.27 464,602,433.0 -97.13%
May, 2025 $5.60 $2.84 $2.76 37,024,708.0 +67.99%
Apr, 2025 $4.19 $0.7801 $3.41 123,329,839.0 +115.79%
Mar, 2025 $2.56 $1.52 $1.04 477,917.0 -40.62%
Feb, 2025 $3.08 $2.45 $0.63 1,063,149.0 -0.39%
Jan, 2025 $4.42 $2.03 $2.39 43,560,723.0 -4.10%

Ostin Technology Group Co Ltd Stock (OST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.44 $1.60 $0.835 2,315,632.7 -3.89%
Nov, 2024 $4.68 $2.01 $2.67 537,698.1 -52.68%
Oct, 2024 $5.12 $3.00 $2.12 667,907.0 +32.98%
Sep, 2024 $4.10 $2.81 $1.29 371,833.0 +12.24%
Aug, 2024 $3.90 $2.72 $1.18 62,225.5 +1.15%
Jul, 2024 $4.40 $3.30 $1.10 145,045.0 -15.08%
Jun, 2024 $5.29 $3.80 $1.49 111,665.9 -3.81%
May, 2024 $4.94 $4.00 $0.941 106,295.6 -3.46%
Apr, 2024 $5.78 $4.00 $1.78 304,867.8 -15.25%
Mar, 2024 $5.40 $4.67 $0.734 53,848.6 -3.79%
Feb, 2024 $7.03 $4.01 $3.02 1,220,964.5 +28.42%
Jan, 2024 $8.20 $3.81 $4.39 77,863.1 -48.61%

Ostin Technology Group Co Ltd Stock (OST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $7.70 $3.00 128,280.7 -19.95%
Nov, 2023 $10.30 $7.21 $3.09 129,842.1 +25.00%
Oct, 2023 $10.30 $6.70 $3.60 261,805.7 +12.23%
Sep, 2023 $9.78 $6.49 $3.29 196,177.6 -19.19%
Aug, 2023 $11.10 $6.10 $5.00 208,983.1 -6.46%
Jul, 2023 $11.00 $7.30 $3.70 159,251.6 +10.80%
Jun, 2023 $11.90 $7.10 $4.80 87,666.2 -17.83%
May, 2023 $13.70 $8.60 $5.10 475,413.4 +10.98%
Apr, 2023 $10.90 $7.22 $3.68 91,178.5 -0.98%
Mar, 2023 $10.40 $6.10 $4.30 54,243.8 -10.78%
Feb, 2023 $12.20 $9.80 $2.40 42,366.3 -7.21%
Jan, 2023 $13.10 $9.20 $3.90 137,216.2 +17.46%
$110.96
price down icon 4.38%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Cap:     |  Volume (24h):