Get the Stockscreener App
1.695
1.45%
-0.025
Ostin Technology Group Co Ltd Stock (OST) Price History
The historical daily chart and data for Ostin Technology Group Co Ltd stock (OST), show that the latest closing stock price as of September 12, 2025, is $1.695.
- Ostin Technology Group Co Ltd all-time high stock price is $235.00, occurred on June 26, 2025.
- The lowest Ostin Technology Group Co Ltd stock price recorded was $0.07 on August 04, 2025. Since then, Ostin Technology Group Co Ltd's stock price has risen over 2,321% to $1.695 now.
- The 52-week high stock price for OST is $235.00, representing a 13,764% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for OST is $1.35, indicating a -20.35% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Ostin Technology Group Co Ltd (OST) stock in the beginning of 2024 was $3.80. The stock closed the year at $0.945, a loss of over -75.13% for the year.
The table below shows more information about OST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.77 | $1.67 | $0.10 | 57,054.0 | -1.45% |
| Sep 11, 2025 | $1.90 | $1.70 | $0.20 | 156,484.0 | -8.99% |
| Sep 10, 2025 | $1.89 | $1.77 | $0.1165 | 116,160.0 | +6.78% |
| Sep 09, 2025 | $1.83 | $1.55 | $0.28 | 100,446.0 | -0.56% |
| Sep 08, 2025 | $1.81 | $1.62 | $0.1894 | 82,400.0 | +7.23% |
| Sep 05, 2025 | $1.70 | $1.59 | $0.1109 | 78,875.0 | +1.22% |
| Sep 04, 2025 | $1.69 | $1.53 | $0.1599 | 101,184.0 | +2.50% |
| Sep 03, 2025 | $1.64 | $1.52 | $0.12 | 111,965.0 | -2.44% |
| Sep 02, 2025 | $1.70 | $1.50 | $0.20 | 150,669.0 | +1.86% |
| Aug 29, 2025 | $1.82 | $1.55 | $0.2699 | 162,399.0 | -7.20% |
| Aug 28, 2025 | $1.89 | $1.71 | $0.1767 | 81,842.0 | -5.19% |
| Aug 27, 2025 | $1.96 | $1.81 | $0.1487 | 86,408.0 | -5.67% |
| Aug 26, 2025 | $2.07 | $1.92 | $0.15 | 73,632.0 | +2.11% |
| Aug 25, 2025 | $1.98 | $1.85 | $0.13 | 94,989.0 | -5.00% |
| Aug 22, 2025 | $2.07 | $1.92 | $0.15 | 87,014.0 | +2.04% |
| Aug 21, 2025 | $2.14 | $1.78 | $0.3559 | 80,215.0 | -6.67% |
| Aug 20, 2025 | $2.18 | $1.88 | $0.2994 | 109,452.0 | +8.25% |
| Aug 19, 2025 | $2.16 | $1.81 | $0.3537 | 198,411.0 | -10.19% |
| Aug 18, 2025 | $2.34 | $1.70 | $0.636 | 232,430.0 | -4.00% |
| Aug 15, 2025 | $2.59 | $2.23 | $0.36 | 392,700.0 | +0.90% |
| Aug 14, 2025 | $2.45 | $2.04 | $0.41 | 507,550.0 | +8.78% |
Ostin Technology Group Co Ltd Stock (OST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ostin Technology Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ostin Technology Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ostin Technology Group Co Ltd Stock (OST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.90 | $1.50 | $0.40 | 1,012,291.0 | +5.28% |
| Aug, 2025 | $2.59 | $1.35 | $1.24 | 4,613,981.6 | -24.15% |
| Jul, 2025 | $5.52 | $1.93 | $3.59 | 24,717,835.6 | -46.37% |
| Jun, 2025 | $235.0 | $3.33 | $231.7 | 18,584,097.3 | -97.13% |
| May, 2025 | $140.0 | $71.00 | $69.00 | 1,480,988.3 | +67.99% |
| Apr, 2025 | $104.8 | $19.50 | $85.25 | 4,933,193.6 | +115.79% |
| Mar, 2025 | $64.00 | $38.00 | $26.00 | 19,116.7 | -40.62% |
| Feb, 2025 | $77.00 | $61.25 | $15.75 | 42,526.0 | -0.39% |
| Jan, 2025 | $110.5 | $50.75 | $59.75 | 1,742,428.9 | -4.10% |
Ostin Technology Group Co Ltd Stock (OST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.88 | $40.00 | $20.88 | 92,625.3 | -3.89% |
| Nov, 2024 | $117.0 | $50.30 | $66.70 | 21,507.9 | -52.68% |
| Oct, 2024 | $128.1 | $75.02 | $53.10 | 26,716.3 | +32.98% |
| Sep, 2024 | $102.5 | $70.25 | $32.25 | 14,873.3 | +12.24% |
| Aug, 2024 | $97.50 | $68.05 | $29.45 | 2,489.0 | +1.15% |
| Jul, 2024 | $110.0 | $82.50 | $27.50 | 5,801.8 | -15.08% |
| Jun, 2024 | $132.4 | $95.05 | $37.33 | 4,466.6 | -3.81% |
| May, 2024 | $123.5 | $100.0 | $23.52 | 4,251.8 | -3.46% |
| Apr, 2024 | $144.5 | $100.0 | $44.50 | 12,194.7 | -15.25% |
| Mar, 2024 | $135.0 | $116.7 | $18.35 | 2,153.9 | -3.79% |
| Feb, 2024 | $175.7 | $100.2 | $75.45 | 48,838.6 | +28.42% |
| Jan, 2024 | $205.0 | $95.25 | $109.7 | 3,114.5 | -48.61% |
Ostin Technology Group Co Ltd Stock (OST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $267.5 | $192.5 | $75.00 | 5,131.2 | -19.95% |
| Nov, 2023 | $257.5 | $180.2 | $77.25 | 5,193.7 | +25.00% |
| Oct, 2023 | $257.5 | $167.5 | $90.00 | 10,472.2 | +12.23% |
| Sep, 2023 | $244.5 | $162.2 | $82.30 | 7,847.1 | -19.19% |
| Aug, 2023 | $277.5 | $152.5 | $125.0 | 8,359.3 | -6.46% |
| Jul, 2023 | $275.0 | $182.5 | $92.47 | 6,370.1 | +10.80% |
| Jun, 2023 | $297.5 | $177.5 | $120.0 | 3,506.6 | -17.83% |
| May, 2023 | $342.5 | $215.0 | $127.5 | 19,016.5 | +10.98% |
| Apr, 2023 | $272.5 | $180.5 | $92.00 | 3,647.1 | -0.98% |
| Mar, 2023 | $260.0 | $152.5 | $107.5 | 2,169.8 | -10.78% |
| Feb, 2023 | $305.0 | $245.0 | $60.00 | 1,694.7 | -7.21% |
| Jan, 2023 | $327.5 | $230.0 | $97.50 | 5,488.6 | +17.46% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):