loading

Ostin Technology Group Co Ltd Stock (OST) Price History

The historical daily chart and data for Ostin Technology Group Co Ltd stock (OST), show that the latest closing stock price as of August 22, 2025, is $2.00.
  • Ostin Technology Group Co Ltd all-time high stock price is $235.00, occurred on June 26, 2025.
  • The lowest Ostin Technology Group Co Ltd stock price recorded was $0.07 on August 04, 2025. Since then, Ostin Technology Group Co Ltd's stock price has risen over 2,757% to $2.00 now.
  • The 52-week high stock price for OST is $235.00, representing a 11,650% increase from the current share price, occurred on June 26, 2025.
  • The 52-week low stock price for OST is $1.35, indicating a -32.50% decrease from the current share price, occurred on August 07, 2025.
  • The closing price of Ostin Technology Group Co Ltd (OST) stock in the beginning of 2024 was $3.80. The stock closed the year at $0.945, a loss of over -75.13% for the year.
The table below shows more information about OST historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.07 $1.92 $0.15 87,014.0 +2.04%
Aug 21, 2025 $2.14 $1.78 $0.3559 80,215.0 -6.67%
Aug 20, 2025 $2.18 $1.88 $0.2994 109,452.0 +8.25%
Aug 19, 2025 $2.16 $1.81 $0.3537 198,411.0 -10.19%
Aug 18, 2025 $2.34 $1.70 $0.636 232,430.0 -4.00%
Aug 15, 2025 $2.59 $2.23 $0.36 392,700.0 +0.90%
Aug 14, 2025 $2.45 $2.04 $0.41 507,550.0 +8.78%
Aug 13, 2025 $2.16 $1.79 $0.3699 273,614.0 +13.26%
Aug 12, 2025 $1.88 $1.71 $0.17 169,702.0 +0.56%
Aug 11, 2025 $1.87 $1.49 $0.3795 461,077.0 +22.45%
Aug 08, 2025 $1.65 $1.40 $0.25 209,722.0 +0.68%
Aug 07, 2025 $1.77 $1.35 $0.42 273,349.0 -17.51%
Aug 06, 2025 $2.07 $1.70 $0.371 244,088.0 -17.29%
Aug 05, 2025 $2.15 $1.57 $0.58 496,782.0 +7.00%
Aug 04, 2025 $2.01 $1.75 $0.2575 182,842.3 +2.56%
Aug 01, 2025 $2.02 $1.77 $0.2418 195,763.2 -8.13%
Jul 31, 2025 $2.25 $2.03 $0.2225 520,286.6 +8.29%
Jul 30, 2025 $2.19 $1.93 $0.27 448,303.9 -11.31%
Jul 29, 2025 $2.56 $2.05 $0.5075 484,212.0 -14.59%
Jul 28, 2025 $2.80 $2.50 $0.3025 523,907.6 -13.89%
Jul 25, 2025 $3.08 $2.85 $0.235 205,741.7 -3.69%
Jul 24, 2025 $3.20 $2.94 $0.2575 604,447.0 +4.96%

Ostin Technology Group Co Ltd Stock (OST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ostin Technology Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ostin Technology Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ostin Technology Group Co Ltd Stock (OST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.59 $1.35 $1.24 4,201,725.6 -5.77%
Jul, 2025 $5.52 $1.93 $3.59 24,717,835.6 -46.37%
Jun, 2025 $235.0 $3.33 $231.7 18,584,097.3 -97.13%
May, 2025 $140.0 $71.00 $69.00 1,480,988.3 +67.99%
Apr, 2025 $104.8 $19.50 $85.25 4,933,193.6 +115.79%
Mar, 2025 $64.00 $38.00 $26.00 19,116.7 -40.62%
Feb, 2025 $77.00 $61.25 $15.75 42,526.0 -0.39%
Jan, 2025 $110.5 $50.75 $59.75 1,742,428.9 -4.10%

Ostin Technology Group Co Ltd Stock (OST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.88 $40.00 $20.88 92,625.3 -3.89%
Nov, 2024 $117.0 $50.30 $66.70 21,507.9 -52.68%
Oct, 2024 $128.1 $75.02 $53.10 26,716.3 +32.98%
Sep, 2024 $102.5 $70.25 $32.25 14,873.3 +12.24%
Aug, 2024 $97.50 $68.05 $29.45 2,489.0 +1.15%
Jul, 2024 $110.0 $82.50 $27.50 5,801.8 -15.08%
Jun, 2024 $132.4 $95.05 $37.33 4,466.6 -3.81%
May, 2024 $123.5 $100.0 $23.52 4,251.8 -3.46%
Apr, 2024 $144.5 $100.0 $44.50 12,194.7 -15.25%
Mar, 2024 $135.0 $116.7 $18.35 2,153.9 -3.79%
Feb, 2024 $175.7 $100.2 $75.45 48,838.6 +28.42%
Jan, 2024 $205.0 $95.25 $109.7 3,114.5 -48.61%

Ostin Technology Group Co Ltd Stock (OST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $267.5 $192.5 $75.00 5,131.2 -19.95%
Nov, 2023 $257.5 $180.2 $77.25 5,193.7 +25.00%
Oct, 2023 $257.5 $167.5 $90.00 10,472.2 +12.23%
Sep, 2023 $244.5 $162.2 $82.30 7,847.1 -19.19%
Aug, 2023 $277.5 $152.5 $125.0 8,359.3 -6.46%
Jul, 2023 $275.0 $182.5 $92.47 6,370.1 +10.80%
Jun, 2023 $297.5 $177.5 $120.0 3,506.6 -17.83%
May, 2023 $342.5 $215.0 $127.5 19,016.5 +10.98%
Apr, 2023 $272.5 $180.5 $92.00 3,647.1 -0.98%
Mar, 2023 $260.0 $152.5 $107.5 2,169.8 -10.78%
Feb, 2023 $305.0 $245.0 $60.00 1,694.7 -7.21%
Jan, 2023 $327.5 $230.0 $97.50 5,488.6 +17.46%
$115.48
price up icon 4.00%
$262.94
price up icon 5.13%
$144.87
price up icon 3.24%
electronic_components FN
$294.35
price up icon 6.25%
$51.92
price up icon 5.08%
electronic_components CLS
$188.92
price up icon 4.18%
Cap:     |  Volume (24h):