Blue Owl Technology Finance Corp (OTF)

Overview News Price History Financials Discussions Forecast Dividend History

Blue Owl Technology Finance Corp Stock (OTF) Price History

The historical daily chart and data for Blue Owl Technology Finance Corp stock (OTF), show that the latest closing stock price as of October 15, 2026, is $9.44.

Blue Owl Technology Finance Corp all-time high stock price is $16.39, occurred on June 16, 2025.
The lowest Blue Owl Technology Finance Corp stock price recorded was $9.06 on October 13, 2026. Since then, Blue Owl Technology Finance Corp's stock price has risen over 4.19% to $9.44 now.
The 52-week high stock price for OTF is $15.00, representing a 58.90% increase from the current share price, occurred on December 30, 2025.
The 52-week low stock price for OTF is $9.06, indicating a -4.03% decrease from the current share price, occurred on October 13, 2026.
The closing price of Blue Owl Technology Finance Corp (OTF) stock in the beginning of 2025 was $15.94. The stock closed the year at $14.54, a loss of over -8.78% for the year.

The table below shows more information about OTF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$9.50	$9.19	$0.306	2,199,134.0	+3.17%
Oct 14, 2026	$9.25	$9.07	$0.18	1,836,199.0	+0.11%
Oct 13, 2026	$9.28	$9.06	$0.22	2,381,779.0	-0.76%
Oct 12, 2026	$9.38	$9.16	$0.215	1,792,270.0	-1.60%
Oct 09, 2026	$9.51	$9.28	$0.235	2,707,876.0	-0.32%
Oct 08, 2026	$9.43	$9.18	$0.25	2,157,753.0	+1.51%
Oct 07, 2026	$9.34	$9.14	$0.20	2,412,567.0	-1.18%
Oct 06, 2026	$9.53	$9.36	$0.17	1,976,887.0	-0.85%
Oct 05, 2026	$9.64	$9.43	$0.21	2,523,745.0	-1.46%
Oct 02, 2026	$9.90	$9.57	$0.33	2,805,350.0	-1.74%
Oct 01, 2026	$9.83	$9.67	$0.16	2,235,208.0	-0.61%
Sep 30, 2026	$10.03	$9.77	$0.26	3,169,464.0	-4.48%
Sep 29, 2026	$10.35	$10.16	$0.19	1,900,945.0	+0.49%
Sep 28, 2026	$10.32	$10.11	$0.215	1,636,618.0	-0.87%
Sep 25, 2026	$10.34	$10.18	$0.16	1,495,140.0	+0.39%
Sep 24, 2026	$10.38	$10.21	$0.17	1,550,556.0	-1.15%
Sep 23, 2026	$10.48	$10.34	$0.145	2,007,630.0	-0.95%
Sep 22, 2026	$10.74	$10.48	$0.259	1,769,270.0	-1.41%
Sep 21, 2026	$10.69	$10.48	$0.207	2,098,834.0	+0.47%
Sep 18, 2026	$10.81	$10.54	$0.27	2,866,445.0	-2.49%
Sep 17, 2026	$11.00	$10.71	$0.2877	1,765,068.0	+2.26%
Sep 16, 2026	$10.73	$10.47	$0.26	2,049,748.0	+0.28%
Sep 15, 2026	$10.66	$10.48	$0.175	1,890,295.0	-0.38%

Blue Owl Technology Finance Corp Stock (OTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Owl Technology Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Owl Technology Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Owl Technology Finance Corp Stock (OTF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$9.90	$9.06	$0.84	25,028,768.0	-3.77%
Sep, 2026	$11.78	$9.77	$2.01	43,723,422.0	-16.01%
Aug, 2026	$11.82	$10.02	$1.80	64,928,899.0	+17.39%
Jul, 2026	$10.94	$9.75	$1.19	46,613,519.0	-3.86%
Jun, 2026	$11.60	$10.13	$1.46	53,414,442.0	-6.84%
May, 2026	$11.85	$10.48	$1.37	41,675,859.0	-2.37%
Apr, 2026	$12.46	$10.67	$1.79	39,511,329.0	-8.15%
Mar, 2026	$12.89	$10.91	$1.98	56,889,790.0	+11.12%
Feb, 2026	$13.43	$10.99	$2.44	52,168,727.0	-16.35%
Jan, 2026	$14.75	$13.16	$1.59	27,887,361.0	-8.32%

Blue Owl Technology Finance Corp Stock (OTF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.00	$13.57	$1.43	32,198,416.0	+5.47%
Nov, 2025	$14.46	$12.89	$1.57	15,198,191.0	-3.07%
Oct, 2025	$14.80	$13.30	$1.50	12,239,246.0	+3.76%
Sep, 2025	$15.82	$13.75	$2.07	17,888,467.0	-7.25%
Aug, 2025	$15.25	$14.33	$0.9195	2,850,662.0	-0.73%
Jul, 2025	$16.10	$14.86	$1.25	1,322,486.0	-1.57%
Jun, 2025	$16.39	$15.11	$1.28	1,010,299.0	+0.00%