15.11
price up icon0.67%   0.10
after-market After Hours: 15.05 -0.06 -0.40%
loading

Blue Owl Technology Finance Corp Stock (OTF) Price History

The historical daily chart and data for Blue Owl Technology Finance Corp stock (OTF), show that the latest closing stock price as of August 01, 2025, is $15.11.
  • Blue Owl Technology Finance Corp all-time high stock price is $16.39, occurred on June 16, 2025.
  • The lowest Blue Owl Technology Finance Corp stock price recorded was $14.86 on July 31, 2025. Since then, Blue Owl Technology Finance Corp's stock price has risen over 1.72% to $15.11 now.
  • The 52-week high stock price for OTF is $16.39, representing a 8.47% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for OTF is $14.86, indicating a -1.69% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about OTF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.20 $14.90 $0.30 88,469.0 +0.67%
Jul 31, 2025 $15.25 $14.86 $0.395 128,508.0 -1.90%
Jul 30, 2025 $15.40 $15.13 $0.27 93,880.0 +0.33%
Jul 29, 2025 $15.48 $15.11 $0.37 68,575.0 -1.55%
Jul 28, 2025 $15.54 $15.32 $0.2247 77,042.0 -0.58%
Jul 25, 2025 $15.62 $15.40 $0.22 37,170.0 +0.52%
Jul 24, 2025 $15.55 $15.30 $0.25 52,368.0 -0.39%
Jul 23, 2025 $15.68 $15.42 $0.2641 17,773.0 +1.04%
Jul 22, 2025 $15.57 $15.24 $0.33 101,708.0 +0.13%
Jul 21, 2025 $15.67 $15.35 $0.32 65,055.0 -1.60%
Jul 18, 2025 $15.72 $15.55 $0.1748 94,618.0 -0.57%
Jul 17, 2025 $15.82 $15.55 $0.27 27,032.0 +0.90%
Jul 16, 2025 $15.65 $15.45 $0.20 35,336.0 +0.13%
Jul 15, 2025 $15.65 $15.38 $0.27 63,261.0 +0.00%
Jul 14, 2025 $15.64 $15.43 $0.21 46,857.0 -0.45%
Jul 11, 2025 $15.74 $15.45 $0.29 41,607.0 +0.13%
Jul 10, 2025 $15.75 $15.46 $0.29 82,309.0 -0.89%
Jul 09, 2025 $15.75 $15.55 $0.20 56,952.0 +0.96%
Jul 08, 2025 $15.60 $15.32 $0.28 39,600.0 +1.04%
Jul 07, 2025 $15.68 $15.35 $0.3251 45,790.0 -1.22%
Jul 03, 2025 $16.10 $15.15 $0.95 33,234.0 +0.90%

Blue Owl Technology Finance Corp Stock (OTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Owl Technology Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Owl Technology Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Owl Technology Finance Corp Stock (OTF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.20 $14.90 $0.30 88,469.0 +0.00%
Jul, 2025 $16.10 $14.86 $1.25 1,410,955.0 -0.92%
Jun, 2025 $16.39 $15.11 $1.28 1,010,299.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):