Get the Stockscreener App
10.66
1.02%
-0.11
Blue Owl Technology Finance Corp Stock (OTF) Price History
The historical daily chart and data for Blue Owl Technology Finance Corp stock (OTF), show that the latest closing stock price as of June 18, 2026, is $10.66.
- Blue Owl Technology Finance Corp all-time high stock price is $16.39, occurred on June 16, 2025.
- The lowest Blue Owl Technology Finance Corp stock price recorded was $10.48 on May 27, 2026. Since then, Blue Owl Technology Finance Corp's stock price has risen over 1.67% to $10.66 now.
- The 52-week high stock price for OTF is $16.10, representing a 51.03% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for OTF is $10.48, indicating a -1.64% decrease from the current share price, occurred on May 27, 2026.
The table below shows more information about OTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $10.87 | $10.52 | $0.35 | 3,148,437.0 | -1.02% |
| Jun 17, 2026 | $11.08 | $10.73 | $0.345 | 2,787,251.0 | -2.18% |
| Jun 16, 2026 | $11.06 | $10.52 | $0.545 | 5,255,220.0 | +2.13% |
| Jun 15, 2026 | $11.42 | $10.71 | $0.7067 | 5,396,917.0 | -3.32% |
| Jun 12, 2026 | $11.22 | $10.89 | $0.33 | 2,011,832.0 | +1.09% |
| Jun 11, 2026 | $11.15 | $10.83 | $0.32 | 1,587,471.0 | -0.27% |
| Jun 10, 2026 | $11.37 | $11.03 | $0.34 | 1,366,887.0 | -1.95% |
| Jun 09, 2026 | $11.57 | $11.14 | $0.43 | 1,484,618.0 | -0.70% |
| Jun 08, 2026 | $11.60 | $11.23 | $0.365 | 1,632,913.0 | +0.62% |
| Jun 05, 2026 | $11.49 | $11.18 | $0.31 | 2,124,884.0 | -1.74% |
| Jun 04, 2026 | $11.56 | $10.94 | $0.63 | 3,739,855.0 | +5.41% |
| Jun 03, 2026 | $10.93 | $10.70 | $0.23 | 1,979,799.0 | -1.36% |
| Jun 02, 2026 | $11.38 | $11.05 | $0.33 | 2,368,396.0 | -2.90% |
| Jun 01, 2026 | $11.46 | $11.01 | $0.445 | 2,672,305.0 | +2.43% |
| May 29, 2026 | $11.22 | $10.80 | $0.4261 | 2,723,402.0 | +1.83% |
| May 28, 2026 | $10.94 | $10.74 | $0.195 | 1,666,182.0 | +1.87% |
| May 27, 2026 | $10.80 | $10.48 | $0.315 | 2,430,910.0 | +0.56% |
| May 26, 2026 | $10.89 | $10.62 | $0.27 | 1,899,503.0 | +0.19% |
| May 22, 2026 | $10.82 | $10.62 | $0.2046 | 1,996,622.0 | -1.12% |
| May 21, 2026 | $10.85 | $10.62 | $0.23 | 2,571,442.0 | -1.56% |
| May 20, 2026 | $11.11 | $10.85 | $0.255 | 1,568,967.0 | -0.46% |
Blue Owl Technology Finance Corp Stock (OTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Owl Technology Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Owl Technology Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Owl Technology Finance Corp Stock (OTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.60 | $10.52 | $1.08 | 40,705,222.0 | -4.05% |
| May, 2026 | $11.85 | $10.48 | $1.37 | 41,675,859.0 | -2.37% |
| Apr, 2026 | $12.46 | $10.67 | $1.79 | 39,511,329.0 | -8.15% |
| Mar, 2026 | $12.89 | $10.91 | $1.98 | 56,889,790.0 | +11.12% |
| Feb, 2026 | $13.43 | $10.99 | $2.44 | 52,168,727.0 | -16.35% |
| Jan, 2026 | $14.75 | $13.16 | $1.59 | 27,887,361.0 | -8.32% |
Blue Owl Technology Finance Corp Stock (OTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.00 | $13.57 | $1.43 | 32,198,416.0 | +5.47% |
| Nov, 2025 | $14.46 | $12.89 | $1.57 | 15,198,191.0 | -3.07% |
| Oct, 2025 | $14.80 | $13.30 | $1.50 | 12,239,246.0 | +3.76% |
| Sep, 2025 | $15.82 | $13.75 | $2.07 | 17,888,467.0 | -7.25% |
| Aug, 2025 | $15.25 | $14.33 | $0.9195 | 2,850,662.0 | -0.73% |
| Jul, 2025 | $16.10 | $14.86 | $1.25 | 1,322,486.0 | -1.57% |
| Jun, 2025 | $16.39 | $15.11 | $1.28 | 1,010,299.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):