Get the Stockscreener App
10.26
0.10%
-0.010
Otg Acquisition Corp I Stock (OTGA) Price History
The historical daily chart and data for Otg Acquisition Corp I stock (OTGA), show that the latest closing stock price as of October 14, 2026, is $10.26.
- Otg Acquisition Corp I all-time high stock price is $10.27, occurred on September 30, 2026.
- The lowest Otg Acquisition Corp I stock price recorded was $9.9723 on November 20, 2025. Since then, Otg Acquisition Corp I's stock price has risen over 2.88% to $10.26 now.
- The 52-week high stock price for OTGA is $10.27, representing a 0.10% increase from the current share price, occurred on September 30, 2026.
- The 52-week low stock price for OTGA is $9.9723, indicating a -2.80% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Otg Acquisition Corp I (OTGA) stock in the beginning of 2025 was $10.03. The stock closed the year at $10.00, a loss of over -0.30% for the year.
The table below shows more information about OTGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.26 | $10.26 | $0.00 | 282.0 | -0.10% |
| Oct 12, 2026 | $10.27 | $10.27 | $0.00 | 500,041.0 | +0.10% |
| Oct 06, 2026 | $10.26 | $10.26 | $0.00 | 70,334.0 | -0.10% |
| Oct 05, 2026 | $10.27 | $10.27 | $0.00 | 499,716.0 | +0.10% |
| Oct 02, 2026 | $10.27 | $10.26 | $0.010 | 25,611.0 | -0.10% |
| Sep 30, 2026 | $10.27 | $10.27 | $0.00 | 1,516.0 | +0.10% |
| Sep 29, 2026 | $10.26 | $10.26 | $0.00 | 25,327.0 | +0.00% |
| Sep 28, 2026 | $10.26 | $10.26 | $0.00 | 663.0 | +0.00% |
| Sep 25, 2026 | $10.26 | $10.26 | $0.00 | 902.0 | +0.10% |
| Sep 24, 2026 | $10.25 | $10.25 | $0.00 | 25,123.0 | +0.00% |
| Sep 22, 2026 | $10.25 | $10.25 | $0.00 | 809.0 | +0.00% |
| Sep 21, 2026 | $10.25 | $10.25 | $0.00 | 520.0 | -0.05% |
| Sep 17, 2026 | $10.26 | $10.25 | $0.005 | 14,611.0 | +0.05% |
| Sep 16, 2026 | $10.25 | $10.25 | $0.00 | 50,016.0 | +0.00% |
Otg Acquisition Corp I Stock (OTGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otg Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otg Acquisition Corp I Stock (OTGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.27 | $10.26 | $0.010 | 1,095,984.0 | -0.10% |
| Sep, 2026 | $10.27 | $10.22 | $0.05 | 585,180.0 | +0.49% |
| Aug, 2026 | $10.23 | $10.18 | $0.05 | 1,694,586.0 | +0.49% |
| Jul, 2026 | $10.19 | $10.16 | $0.03 | 634,948.0 | +0.20% |
| Jun, 2026 | $10.18 | $10.15 | $0.03 | 1,519,622.0 | -0.10% |
| May, 2026 | $10.17 | $10.08 | $0.09 | 1,084,547.0 | +0.59% |
| Apr, 2026 | $10.11 | $10.04 | $0.065 | 538,525.0 | +0.40% |
| Mar, 2026 | $10.10 | $10.04 | $0.06 | 465,886.0 | +0.10% |
| Feb, 2026 | $10.10 | $10.03 | $0.07 | 1,038,574.0 | -0.30% |
| Jan, 2026 | $10.10 | $9.98 | $0.12 | 1,250,055.0 | +0.80% |
Otg Acquisition Corp I Stock (OTGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.12 | $9.98 | $0.136 | 818,722.0 | -0.50% |
| Nov, 2025 | $10.11 | $9.97 | $0.1387 | 1,534,290.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):