Get the Stockscreener App
10.15
0.00%
0.00
After Hours:
10.15
Otg Acquisition Corp I Stock (OTGA) Price History
The historical daily chart and data for Otg Acquisition Corp I stock (OTGA), show that the latest closing stock price as of May 22, 2026, is $10.15.
- Otg Acquisition Corp I all-time high stock price is $10.15, occurred on May 20, 2026.
- The lowest Otg Acquisition Corp I stock price recorded was $0.00 on December 24, 2025. Since then, Otg Acquisition Corp I's stock price has risen over to $10.15 now.
- The 52-week high stock price for OTGA is $10.15, representing a 0.00% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for OTGA is $9.9723, indicating a -1.75% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about OTGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.15 | $10.15 | $0.00 | 7,396.0 | +0.00% |
| May 20, 2026 | $10.15 | $10.14 | $0.005 | 7,081.0 | +0.20% |
| May 19, 2026 | $10.13 | $10.13 | $0.00 | 6,454.0 | +0.10% |
| May 14, 2026 | $10.12 | $10.12 | $0.00 | 7,569.0 | +0.10% |
| May 13, 2026 | $10.12 | $10.11 | $0.010 | 11,236.0 | +0.00% |
| May 12, 2026 | $10.11 | $10.10 | $0.010 | 8,703.0 | -0.10% |
| May 11, 2026 | $10.12 | $10.11 | $0.010 | 20,551.0 | +0.00% |
| May 08, 2026 | $10.12 | $10.11 | $0.010 | 13,101.0 | +0.20% |
| May 05, 2026 | $10.11 | $10.09 | $0.02 | 354,649.0 | +0.10% |
| May 04, 2026 | $10.11 | $10.09 | $0.02 | 466,068.0 | +0.00% |
| May 01, 2026 | $10.10 | $10.08 | $0.02 | 152,461.0 | -0.10% |
| Apr 30, 2026 | $10.10 | $10.10 | $0.003 | 62,975.0 | -0.05% |
| Apr 29, 2026 | $10.11 | $10.11 | $0.00 | 8,043.0 | +0.05% |
Otg Acquisition Corp I Stock (OTGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otg Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otg Acquisition Corp I Stock (OTGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.15 | $10.08 | $0.07 | 1,062,665.0 | +0.50% |
| Apr, 2026 | $10.11 | $10.04 | $0.065 | 538,525.0 | +0.40% |
| Mar, 2026 | $10.10 | $10.04 | $0.06 | 465,886.0 | +0.10% |
| Feb, 2026 | $10.10 | $10.03 | $0.07 | 1,038,574.0 | -0.30% |
| Jan, 2026 | $10.10 | $9.98 | $0.12 | 1,250,055.0 | +0.80% |
Otg Acquisition Corp I Stock (OTGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.12 | $9.98 | $0.136 | 818,722.0 | -0.50% |
| Nov, 2025 | $10.11 | $9.97 | $0.1387 | 1,170,893.0 | +0.00% |
0.00%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):