17.79
price up icon2.95%   0.51
 
loading

Oatly Group Ab Adr Stock (OTLY) Price History

The historical daily chart and data for Oatly Group Ab Adr stock (OTLY), show that the latest closing stock price as of August 22, 2025, is $17.79.
  • Oatly Group Ab Adr all-time high stock price is $26.80, occurred on May 14, 2024.
  • The lowest Oatly Group Ab Adr stock price recorded was $0.30 on February 12, 2025. Since then, Oatly Group Ab Adr's stock price has risen over 5,830% to $17.79 now.
  • The 52-week high stock price for OTLY is $20.80, representing a 16.92% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for OTLY is $6.00, indicating a -66.27% decrease from the current share price, occurred on February 12, 2025.
  • The closing price of Oatly Group Ab Adr (OTLY) stock in the beginning of 2024 was $8.375. The stock closed the year at $1.74, a loss of over -79.22% for the year.
The table below shows more information about OTLY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $18.00 $17.38 $0.62 117,233.0 +2.95%
Aug 21, 2025 $17.73 $17.21 $0.529 77,658.0 -1.65%
Aug 20, 2025 $17.77 $17.06 $0.7055 132,557.0 +3.47%
Aug 19, 2025 $17.84 $16.90 $0.94 147,601.0 +0.06%
Aug 18, 2025 $18.00 $16.93 $1.07 108,505.0 -2.75%
Aug 15, 2025 $18.19 $16.93 $1.26 158,578.0 +2.17%
Aug 14, 2025 $18.23 $16.86 $1.37 214,839.0 -5.64%
Aug 13, 2025 $18.12 $16.34 $1.78 137,395.0 +8.77%
Aug 12, 2025 $16.75 $16.21 $0.54 107,223.0 +1.22%
Aug 11, 2025 $16.66 $16.20 $0.455 91,694.0 -0.42%
Aug 08, 2025 $16.83 $16.30 $0.53 90,089.0 +0.30%
Aug 07, 2025 $17.59 $16.40 $1.19 150,971.0 -6.32%
Aug 06, 2025 $17.88 $16.69 $1.18 233,927.0 +5.65%
Aug 05, 2025 $17.09 $16.30 $0.80 151,646.0 +0.57%
Aug 04, 2025 $16.65 $15.12 $1.53 219,774.0 +9.72%
Aug 01, 2025 $15.44 $14.75 $0.69 111,047.0 -0.99%
Jul 31, 2025 $15.50 $14.50 $1.00 232,800.0 +3.43%
Jul 30, 2025 $14.81 $14.35 $0.465 112,258.0 +1.34%
Jul 29, 2025 $14.94 $14.30 $0.64 136,759.0 -2.16%
Jul 28, 2025 $15.27 $14.69 $0.585 150,073.0 -1.85%
Jul 25, 2025 $15.39 $14.90 $0.49 196,152.0 +0.33%
Jul 24, 2025 $15.50 $14.78 $0.72 234,965.0 -1.89%

Oatly Group Ab Adr Stock (OTLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oatly Group Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oatly Group Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oatly Group Ab Adr Stock (OTLY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.23 $14.75 $3.48 2,367,970.0 +16.89%
Jul, 2025 $15.53 $11.62 $3.91 2,982,869.0 +28.22%
Jun, 2025 $13.40 $9.94 $3.46 2,542,840.0 +8.50%
May, 2025 $11.72 $9.26 $2.46 2,634,579.0 +7.89%
Apr, 2025 $10.48 $8.35 $2.13 2,402,775.0 +3.15%
Mar, 2025 $10.32 $8.25 $2.07 2,763,022.0 -7.61%
Feb, 2025 $12.30 $6.00 $6.30 9,363,513.4 -13.66%
Jan, 2025 $15.50 $11.87 $3.63 2,460,889.0 -7.03%

Oatly Group Ab Adr Stock (OTLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.16 $11.90 $3.26 2,571,151.2 -9.31%
Nov, 2024 $19.13 $12.00 $7.13 3,727,750.7 -14.44%
Oct, 2024 $17.80 $15.20 $2.60 3,101,205.3 -4.35%
Sep, 2024 $20.80 $17.01 $3.79 1,493,564.4 -2.07%
Aug, 2024 $19.96 $15.00 $4.96 1,167,637.0 -11.61%
Jul, 2024 $23.40 $17.80 $5.60 2,369,013.8 +5.01%
Jun, 2024 $22.00 $18.42 $3.58 1,373,828.5 -13.76%
May, 2024 $26.80 $20.80 $6.00 1,876,773.0 -5.22%
Apr, 2024 $23.60 $17.09 $6.51 1,792,064.6 +1.77%
Mar, 2024 $24.00 $19.20 $4.80 1,559,563.9 +1.80%
Feb, 2024 $28.00 $22.00 $6.00 2,664,988.8 -1.77%
Jan, 2024 $25.90 $19.64 $6.26 1,798,336.8 -4.24%

Oatly Group Ab Adr Stock (OTLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.80 $18.00 $9.80 3,372,861.6 +29.67%
Nov, 2023 $22.40 $9.10 $13.30 6,530,080.3 +87.47%
Oct, 2023 $18.19 $8.80 $9.39 4,940,478.7 -45.83%
Sep, 2023 $25.40 $17.48 $7.92 3,732,759.9 -27.15%
Aug, 2023 $31.60 $24.00 $7.60 3,363,367.2 -22.64%
Jul, 2023 $46.40 $29.60 $16.80 4,404,112.3 -22.44%
Jun, 2023 $43.20 $31.40 $11.80 3,076,236.9 +29.75%
May, 2023 $47.80 $31.00 $16.80 3,167,641.4 -32.19%
Apr, 2023 $52.40 $43.60 $8.80 1,796,203.8 -3.72%
Mar, 2023 $54.20 $38.60 $15.60 4,994,534.9 +10.00%
Feb, 2023 $56.50 $40.80 $15.70 3,324,315.6 -9.84%
Jan, 2023 $63.10 $35.80 $27.30 6,953,551.3 +40.23%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):