Get the Stockscreener App
0.5596
1.06%
-0.006
After Hours:
.56
0.0004
+0.07%
Oatly Group Ab Adr Stock (OTLY) Price History
The historical daily chart and data for Oatly Group Ab Adr stock (OTLY), show that the latest closing stock price as of February 07, 2025, is $0.5596.
- Oatly Group Ab Adr all-time high stock price is $19.14, occurred on August 31, 2021.
- The lowest Oatly Group Ab Adr stock price recorded was $0.44 on October 26, 2023. Since then, Oatly Group Ab Adr's stock price has risen over 27.18% to $0.5596 now.
- The 52-week high stock price for OTLY is $1.40, representing a 150.18% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for OTLY is $0.5271, indicating a -5.81% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Oatly Group Ab Adr (OTLY) stock in the beginning of 2024 was $8.375. The stock closed the year at $1.74, a loss of over -79.22% for the year.
The table below shows more information about OTLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.5729 | $0.5521 | $0.0208 | 1,077,282.0 | -1.06% |
| Feb 06, 2025 | $0.5733 | $0.5427 | $0.0306 | 2,251,382.0 | +6.18% |
| Feb 05, 2025 | $0.56 | $0.5271 | $0.0329 | 3,333,801.0 | -1.68% |
| Feb 04, 2025 | $0.5916 | $0.5405 | $0.0511 | 4,327,893.0 | -7.07% |
| Feb 03, 2025 | $0.5998 | $0.58 | $0.0198 | 3,248,024.0 | -5.39% |
| Jan 31, 2025 | $0.6518 | $0.5935 | $0.0583 | 6,517,079.0 | -6.97% |
| Jan 30, 2025 | $0.6784 | $0.6474 | $0.031 | 1,584,611.0 | -1.38% |
| Jan 29, 2025 | $0.6921 | $0.6633 | $0.0288 | 951,056.0 | +0.19% |
| Jan 28, 2025 | $0.7099 | $0.6621 | $0.0478 | 1,033,891.0 | -2.61% |
| Jan 27, 2025 | $0.73 | $0.682 | $0.048 | 1,823,940.0 | -0.25% |
| Jan 24, 2025 | $0.7056 | $0.6713 | $0.0343 | 847,824.0 | +0.89% |
| Jan 23, 2025 | $0.689 | $0.6626 | $0.0264 | 660,416.0 | +0.28% |
| Jan 22, 2025 | $0.6821 | $0.641 | $0.0411 | 1,418,816.0 | +1.28% |
| Jan 21, 2025 | $0.699 | $0.6589 | $0.0401 | 1,685,603.0 | -2.67% |
| Jan 17, 2025 | $0.699 | $0.6661 | $0.0329 | 981,091.0 | +1.75% |
| Jan 16, 2025 | $0.6849 | $0.645 | $0.0399 | 835,228.0 | +2.64% |
| Jan 15, 2025 | $0.6865 | $0.6501 | $0.0364 | 1,769,898.0 | +1.02% |
| Jan 14, 2025 | $0.67 | $0.6321 | $0.0379 | 1,581,022.0 | +3.50% |
| Jan 13, 2025 | $0.6453 | $0.628 | $0.0173 | 1,413,898.0 | -2.69% |
| Jan 10, 2025 | $0.672 | $0.646 | $0.026 | 2,447,776.0 | -4.39% |
| Jan 08, 2025 | $0.6946 | $0.651 | $0.0436 | 2,326,481.0 | -0.13% |
Oatly Group Ab Adr Stock (OTLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oatly Group Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oatly Group Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oatly Group Ab Adr Stock (OTLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.5998 | $0.5271 | $0.0727 | 14,238,382.0 | -9.19% |
| Jan, 2025 | $0.775 | $0.5935 | $0.1815 | 49,217,779.0 | -7.03% |
Oatly Group Ab Adr Stock (OTLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7582 | $0.595 | $0.1632 | 51,423,023.0 | -9.31% |
| Nov, 2024 | $0.9567 | $0.60 | $0.3567 | 74,555,014.0 | -14.44% |
| Oct, 2024 | $0.89 | $0.76 | $0.13 | 62,024,106.0 | -4.35% |
| Sep, 2024 | $1.04 | $0.8506 | $0.1894 | 29,871,287.0 | -2.07% |
| Aug, 2024 | $0.998 | $0.75 | $0.248 | 23,352,740.0 | -11.61% |
| Jul, 2024 | $1.17 | $0.89 | $0.28 | 47,380,275.0 | +5.01% |
| Jun, 2024 | $1.10 | $0.9209 | $0.1791 | 27,476,569.0 | -13.76% |
| May, 2024 | $1.34 | $1.04 | $0.30 | 37,535,459.0 | -5.22% |
| Apr, 2024 | $1.18 | $0.8544 | $0.3256 | 35,841,292.0 | +1.77% |
| Mar, 2024 | $1.20 | $0.96 | $0.24 | 31,191,277.0 | +1.80% |
| Feb, 2024 | $1.40 | $1.10 | $0.30 | 53,299,775.0 | -1.77% |
| Jan, 2024 | $1.29 | $0.9818 | $0.3132 | 35,966,735.0 | -4.24% |
Oatly Group Ab Adr Stock (OTLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.39 | $0.90 | $0.49 | 67,457,231.0 | +29.67% |
| Nov, 2023 | $1.12 | $0.4551 | $0.6649 | 130,601,606.0 | +87.47% |
| Oct, 2023 | $0.9097 | $0.44 | $0.4697 | 98,809,573.0 | -45.83% |
| Sep, 2023 | $1.27 | $0.8741 | $0.3959 | 74,655,197.0 | -27.15% |
| Aug, 2023 | $1.58 | $1.20 | $0.38 | 67,267,343.0 | -22.64% |
| Jul, 2023 | $2.32 | $1.48 | $0.84 | 88,082,246.0 | -22.44% |
| Jun, 2023 | $2.16 | $1.57 | $0.59 | 61,524,738.0 | +29.75% |
| May, 2023 | $2.39 | $1.55 | $0.84 | 63,352,827.0 | -32.19% |
| Apr, 2023 | $2.62 | $2.18 | $0.44 | 35,924,075.0 | -3.72% |
| Mar, 2023 | $2.71 | $1.93 | $0.78 | 99,890,697.0 | +10.00% |
| Feb, 2023 | $2.83 | $2.04 | $0.785 | 66,486,311.0 | -9.84% |
| Jan, 2023 | $3.15 | $1.79 | $1.36 | 139,071,025.0 | +40.23% |
0.87%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):