15.07
price down icon0.99%   -0.15
after-market After Hours: 15.07
loading

Oatly Group Ab Adr Stock (OTLY) Price History

The historical daily chart and data for Oatly Group Ab Adr stock (OTLY), show that the latest closing stock price as of August 01, 2025, is $15.07.
  • Oatly Group Ab Adr all-time high stock price is $26.80, occurred on May 14, 2024.
  • The lowest Oatly Group Ab Adr stock price recorded was $0.30 on February 12, 2025. Since then, Oatly Group Ab Adr's stock price has risen over 4,923% to $15.07 now.
  • The 52-week high stock price for OTLY is $20.80, representing a 38.02% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for OTLY is $6.00, indicating a -60.19% decrease from the current share price, occurred on February 12, 2025.
  • The closing price of Oatly Group Ab Adr (OTLY) stock in the beginning of 2024 was $8.375. The stock closed the year at $1.74, a loss of over -79.22% for the year.
The table below shows more information about OTLY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.44 $14.75 $0.69 111,047.0 -0.99%
Jul 31, 2025 $15.50 $14.50 $1.00 232,800.0 +3.43%
Jul 30, 2025 $14.81 $14.35 $0.465 112,258.0 +1.34%
Jul 29, 2025 $14.94 $14.30 $0.64 136,759.0 -2.16%
Jul 28, 2025 $15.27 $14.69 $0.585 150,073.0 -1.85%
Jul 25, 2025 $15.39 $14.90 $0.49 196,152.0 +0.33%
Jul 24, 2025 $15.50 $14.78 $0.72 234,965.0 -1.89%
Jul 23, 2025 $15.53 $15.09 $0.4393 124,201.0 +0.85%
Jul 22, 2025 $15.25 $14.30 $0.95 281,706.0 +1.06%
Jul 21, 2025 $15.25 $14.78 $0.471 116,268.0 +0.67%
Jul 18, 2025 $15.31 $14.65 $0.66 129,433.0 +2.25%
Jul 17, 2025 $14.96 $13.92 $1.04 195,450.0 +6.47%
Jul 16, 2025 $13.79 $12.94 $0.85 164,734.0 +5.20%
Jul 15, 2025 $13.51 $12.80 $0.71 171,132.0 +0.31%
Jul 14, 2025 $13.19 $12.51 $0.68 98,584.0 -0.46%
Jul 11, 2025 $13.43 $12.86 $0.57 107,465.0 -1.36%
Jul 10, 2025 $13.50 $12.27 $1.23 155,021.0 +5.65%
Jul 09, 2025 $12.81 $12.42 $0.39 41,869.0 -0.87%
Jul 08, 2025 $12.83 $12.20 $0.63 38,570.0 +1.69%
Jul 07, 2025 $12.74 $12.15 $0.59 70,569.0 -1.50%
Jul 03, 2025 $12.95 $12.31 $0.64 100,716.0 +3.52%

Oatly Group Ab Adr Stock (OTLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oatly Group Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oatly Group Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oatly Group Ab Adr Stock (OTLY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.44 $14.75 $0.69 111,047.0 +0.00%
Jul, 2025 $15.53 $11.62 $3.91 3,093,916.0 +26.96%
Jun, 2025 $13.40 $9.94 $3.46 2,542,840.0 +8.50%
May, 2025 $11.72 $9.26 $2.46 2,634,579.0 +7.89%
Apr, 2025 $10.48 $8.35 $2.13 2,402,775.0 +3.15%
Mar, 2025 $10.32 $8.25 $2.07 2,763,022.0 -7.61%
Feb, 2025 $12.30 $6.00 $6.30 9,363,513.4 -13.66%
Jan, 2025 $15.50 $11.87 $3.63 2,460,889.0 -7.03%

Oatly Group Ab Adr Stock (OTLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.16 $11.90 $3.26 2,571,151.2 -9.31%
Nov, 2024 $19.13 $12.00 $7.13 3,727,750.7 -14.44%
Oct, 2024 $17.80 $15.20 $2.60 3,101,205.3 -4.35%
Sep, 2024 $20.80 $17.01 $3.79 1,493,564.4 -2.07%
Aug, 2024 $19.96 $15.00 $4.96 1,167,637.0 -11.61%
Jul, 2024 $23.40 $17.80 $5.60 2,369,013.8 +5.01%
Jun, 2024 $22.00 $18.42 $3.58 1,373,828.5 -13.76%
May, 2024 $26.80 $20.80 $6.00 1,876,773.0 -5.22%
Apr, 2024 $23.60 $17.09 $6.51 1,792,064.6 +1.77%
Mar, 2024 $24.00 $19.20 $4.80 1,559,563.9 +1.80%
Feb, 2024 $28.00 $22.00 $6.00 2,664,988.8 -1.77%
Jan, 2024 $25.90 $19.64 $6.26 1,798,336.8 -4.24%

Oatly Group Ab Adr Stock (OTLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.80 $18.00 $9.80 3,372,861.6 +29.67%
Nov, 2023 $22.40 $9.10 $13.30 6,530,080.3 +87.47%
Oct, 2023 $18.19 $8.80 $9.39 4,940,478.7 -45.83%
Sep, 2023 $25.40 $17.48 $7.92 3,732,759.9 -27.15%
Aug, 2023 $31.60 $24.00 $7.60 3,363,367.2 -22.64%
Jul, 2023 $46.40 $29.60 $16.80 4,404,112.3 -22.44%
Jun, 2023 $43.20 $31.40 $11.80 3,076,236.9 +29.75%
May, 2023 $47.80 $31.00 $16.80 3,167,641.4 -32.19%
Apr, 2023 $52.40 $43.60 $8.80 1,796,203.8 -3.72%
Mar, 2023 $54.20 $38.60 $15.60 4,994,534.9 +10.00%
Feb, 2023 $56.50 $40.80 $15.70 3,324,315.6 -9.84%
Jan, 2023 $63.10 $35.80 $27.30 6,953,551.3 +40.23%
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
Cap:     |  Volume (24h):