Otter Tail Corp (OTTR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Otter Tail Corp Stock (OTTR) Price History

The historical daily chart and data for Otter Tail Corp stock (OTTR), adjusted for splits and dividends, show that the latest closing stock price as of May 19, 2026, is $86.67.

Otter Tail Corp all-time high stock price is $100.84, occurred on July 26, 2024.
The lowest Otter Tail Corp stock price recorded was $24.82 on July 27, 2015. Since then, Otter Tail Corp's stock price has risen over 249.20% to $86.67 now.
The 52-week high stock price for OTTR is $92.24, representing a 6.42% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for OTTR is $74.15, indicating a -14.45% decrease from the current share price, occurred on November 04, 2025.
The closing price of Otter Tail Corp (OTTR) stock in the beginning of 2025 was $69.60. The stock closed the year at $58.71, a loss of over -15.65% for the year.

The table below shows more information about OTTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 19, 2026	$87.73	$86.01	$1.72	111,283.0	-1.53%
May 18, 2026	$89.38	$87.23	$2.14	301,752.0	+0.30%
May 15, 2026	$89.44	$87.31	$2.13	249,883.0	-2.64%
May 14, 2026	$90.83	$89.70	$1.13	199,856.0	+0.95%
May 13, 2026	$89.52	$87.13	$2.39	322,628.0	-0.41%
May 12, 2026	$89.79	$87.72	$2.07	271,654.0	+1.60%
May 11, 2026	$89.03	$87.86	$1.16	340,906.0	+0.30%
May 08, 2026	$88.33	$86.45	$1.88	192,807.0	+0.22%
May 07, 2026	$89.01	$86.88	$2.13	318,688.0	-1.18%
May 06, 2026	$89.00	$85.37	$3.63	286,522.0	+0.17%
May 05, 2026	$91.04	$87.79	$3.25	349,030.0	-2.04%
May 04, 2026	$91.56	$89.51	$2.05	344,096.0	-0.21%
May 01, 2026	$91.66	$88.67	$2.98	301,968.0	+1.73%
Apr 30, 2026	$89.56	$87.72	$1.84	200,098.0	+1.23%
Apr 29, 2026	$89.24	$87.83	$1.41	132,658.0	-1.40%
Apr 28, 2026	$89.73	$88.83	$0.895	112,975.0	+0.48%
Apr 27, 2026	$89.99	$87.57	$2.42	262,095.0	+0.94%
Apr 24, 2026	$88.37	$87.48	$0.89	575,768.0	-0.45%
Apr 23, 2026	$88.66	$87.17	$1.49	282,030.0	+1.88%
Apr 22, 2026	$88.09	$86.57	$1.52	218,370.0	-0.34%
Apr 21, 2026	$87.49	$85.61	$1.88	301,826.0	-0.11%

Otter Tail Corp Stock (OTTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Otter Tail Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otter Tail Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Otter Tail Corp Stock (OTTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$91.66	$85.37	$6.28	3,591,073.0	-2.84%
Apr, 2026	$92.24	$85.33	$6.91	5,631,792.0	+1.67%
Mar, 2026	$90.41	$83.41	$7.00	6,621,017.0	+3.14%
Feb, 2026	$89.95	$83.78	$6.18	5,491,027.0	-4.55%
Jan, 2026	$90.11	$80.50	$9.61	3,633,279.0	+10.33%

Otter Tail Corp Stock (OTTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$86.48	$80.87	$5.61	5,086,778.0	+0.43%
Nov, 2025	$86.12	$74.15	$11.97	5,091,127.0	+6.45%
Oct, 2025	$82.84	$74.80	$8.04	3,988,041.0	-5.79%
Sep, 2025	$85.40	$81.42	$3.98	4,590,380.0	-2.41%
Aug, 2025	$86.22	$75.25	$10.97	4,099,022.0	+8.82%
Jul, 2025	$80.98	$75.21	$5.77	4,080,318.0	+0.12%
Jun, 2025	$80.58	$75.27	$5.31	4,313,430.0	-0.12%
May, 2025	$81.73	$73.74	$7.99	4,226,942.0	-2.77%
Apr, 2025	$81.89	$71.79	$10.10	5,618,302.0	-1.23%
Mar, 2025	$85.40	$77.75	$7.65	5,775,949.0	+0.80%
Feb, 2025	$84.75	$74.40	$10.35	4,709,826.0	+3.49%
Jan, 2025	$80.55	$71.66	$8.89	4,327,286.0	+4.33%

Otter Tail Corp Stock (OTTR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$81.80	$73.26	$8.54	4,037,626.0	-7.50%
Nov, 2024	$88.36	$73.42	$14.93	5,213,071.0	+2.70%
Oct, 2024	$80.42	$74.09	$6.33	5,393,742.0	+0.46%
Sep, 2024	$83.95	$74.89	$9.06	5,317,648.0	-7.56%
Aug, 2024	$97.41	$83.15	$14.25	4,238,674.0	-12.76%
Jul, 2024	$100.8	$83.65	$17.19	3,911,920.0	+10.65%
Jun, 2024	$91.80	$85.00	$6.80	4,776,083.0	-3.18%
May, 2024	$97.19	$84.95	$12.24	3,286,557.0	+5.99%
Apr, 2024	$88.00	$81.65	$6.35	3,530,941.0	-1.20%
Mar, 2024	$90.60	$80.00	$10.60	6,862,143.0	-4.49%
Feb, 2024	$99.49	$85.00	$14.49	5,880,800.0	+0.04%
Jan, 2024	$92.42	$81.00	$11.42	4,304,717.0	+6.41%