Vaneck Merk Gold Etf (OUNZ)

Overview News Price History Option Chain Discussions Forecast

Vaneck Merk Gold Etf Stock (OUNZ) Price History

The historical daily chart and data for Vaneck Merk Gold Etf stock (OUNZ), show that the latest closing stock price as of May 26, 2026, is $43.35.

Vaneck Merk Gold Etf all-time high stock price is $53.35, occurred on January 29, 2026.
The lowest Vaneck Merk Gold Etf stock price recorded was $10.43 on December 17, 2015. Since then, Vaneck Merk Gold Etf's stock price has risen over 315.63% to $43.35 now.
The 52-week high stock price for OUNZ is $53.35, representing a 23.07% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for OUNZ is $31.36, indicating a -27.66% decrease from the current share price, occurred on June 27, 2025.
The closing price of Vaneck Merk Gold Etf (OUNZ) stock in the beginning of 2025 was $17.52. The stock closed the year at $17.69, a gain of over 0.97% for the year.

The table below shows more information about OUNZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$43.55	$43.09	$0.46	382,202.0	+0.00%
May 22, 2026	$43.53	$43.17	$0.36	766,189.0	-0.73%
May 21, 2026	$43.80	$43.15	$0.655	1,180,254.0	-0.11%
May 20, 2026	$43.78	$42.96	$0.82	1,115,350.0	+1.44%
May 19, 2026	$43.41	$42.94	$0.465	474,580.0	-1.67%
May 18, 2026	$44.07	$43.59	$0.48	468,142.0	+0.27%
May 15, 2026	$43.89	$43.38	$0.51	890,775.0	-2.32%
May 14, 2026	$45.19	$44.74	$0.45	300,197.0	-0.75%
May 13, 2026	$45.29	$44.91	$0.385	471,052.0	-0.55%
May 12, 2026	$45.35	$44.61	$0.74	624,898.0	-0.40%
May 11, 2026	$45.65	$45.28	$0.37	488,350.0	+0.20%
May 08, 2026	$45.66	$45.22	$0.4399	346,121.0	+0.44%
May 07, 2026	$45.80	$45.06	$0.745	618,248.0	+0.20%
May 06, 2026	$45.35	$45.00	$0.35	388,023.0	+3.04%
May 05, 2026	$44.09	$43.77	$0.32	289,881.0	+0.85%
May 04, 2026	$44.06	$43.28	$0.7799	450,852.0	-1.96%
May 01, 2026	$44.81	$44.10	$0.71	687,336.0	-0.18%
Apr 30, 2026	$44.54	$44.28	$0.26	305,832.0	+1.53%
Apr 29, 2026	$43.89	$43.39	$0.50	664,097.0	-1.06%
Apr 28, 2026	$44.24	$43.83	$0.41	934,046.0	-1.82%

Vaneck Merk Gold Etf Stock (OUNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Merk Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Merk Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.80	$42.94	$2.87	10,324,652.0	-2.34%
Apr, 2026	$46.98	$43.39	$3.59	19,744,688.0	-1.47%
Mar, 2026	$51.52	$41.84	$9.68	32,433,613.0	-11.06%
Feb, 2026	$50.66	$44.24	$6.42	34,444,899.0	+8.62%
Jan, 2026	$53.35	$41.48	$11.88	67,413,854.0	+12.42%

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.79	$40.09	$3.70	17,487,624.0	+2.86%
Nov, 2025	$40.61	$37.82	$2.79	22,309,525.0	+5.43%
Oct, 2025	$42.19	$36.79	$5.40	41,998,145.0	+3.58%
Sep, 2025	$37.20	$33.52	$3.68	14,526,648.0	+11.78%
Aug, 2025	$33.27	$31.93	$1.34	13,925,997.0	+4.95%
Jul, 2025	$33.08	$31.48	$1.60	20,478,561.0	-0.60%
Jun, 2025	$33.22	$31.36	$1.86	21,728,303.0	+0.41%
May, 2025	$33.01	$30.52	$2.49	19,904,997.0	+0.00%
Apr, 2025	$33.23	$28.52	$4.71	27,456,602.0	+5.37%
Mar, 2025	$30.16	$27.67	$2.48	17,828,929.0	+9.48%
Feb, 2025	$28.47	$27.13	$1.34	20,778,126.0	+1.77%
Jan, 2025	$27.19	$25.30	$1.88	22,793,773.0	+6.92%

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.26	$24.95	$1.31	21,483,965.0	-2.06%
Nov, 2024	$26.64	$24.68	$1.96	17,252,705.0	-3.09%
Oct, 2024	$26.93	$25.14	$1.79	23,093,632.0	+4.37%
Sep, 2024	$25.85	$23.88	$1.97	19,108,849.0	+5.05%
Aug, 2024	$24.45	$22.99	$1.46	23,468,208.0	+2.11%
Jul, 2024	$23.98	$22.40	$1.58	28,089,077.0	+5.39%
Jun, 2024	$22.98	$22.09	$0.89	19,061,866.0	-0.18%
May, 2024	$23.55	$22.01	$1.54	22,171,351.0	+1.63%
Apr, 2024	$23.50	$21.55	$1.95	31,804,920.0	+3.07%
Mar, 2024	$21.51	$19.77	$1.74	20,596,286.0	+8.65%
Feb, 2024	$19.98	$19.18	$0.79	19,391,146.0	+0.46%
Jan, 2024	$20.03	$19.36	$0.6699	22,323,473.0	-1.40%