loading

Vaneck Merk Gold Etf Stock (OUNZ) Price History

The historical daily chart and data for Vaneck Merk Gold Etf stock (OUNZ), show that the latest closing stock price as of August 22, 2025, is $32.48.
  • Vaneck Merk Gold Etf all-time high stock price is $33.23, occurred on April 22, 2025.
  • The lowest Vaneck Merk Gold Etf stock price recorded was $10.43 on December 17, 2015. Since then, Vaneck Merk Gold Etf's stock price has risen over 211.41% to $32.48 now.
  • The 52-week high stock price for OUNZ is $33.23, representing a 2.30% increase from the current share price, occurred on April 22, 2025.
  • The 52-week low stock price for OUNZ is $23.86, indicating a -26.54% decrease from the current share price, occurred on August 22, 2024.
  • The closing price of Vaneck Merk Gold Etf (OUNZ) stock in the beginning of 2024 was $17.52. The stock closed the year at $17.69, a gain of over 0.97% for the year.
The table below shows more information about OUNZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.55 $32.05 $0.495 563,718.0 +1.00%
Aug 21, 2025 $32.23 $32.13 $0.105 416,526.0 -0.34%
Aug 20, 2025 $32.27 $32.17 $0.1001 450,239.0 +1.06%
Aug 19, 2025 $32.17 $31.93 $0.2365 494,842.0 -0.56%
Aug 18, 2025 $32.22 $32.08 $0.1315 528,245.0 -0.19%
Aug 15, 2025 $32.22 $32.11 $0.1099 471,414.0 +0.06%
Aug 14, 2025 $32.26 $32.07 $0.1877 416,030.0 -0.62%
Aug 13, 2025 $32.45 $32.27 $0.19 475,892.0 +0.34%
Aug 12, 2025 $32.34 $32.08 $0.26 478,082.0 -0.15%
Aug 11, 2025 $32.38 $32.19 $0.19 942,155.0 -1.40%
Aug 08, 2025 $32.79 $32.53 $0.255 1,894,518.0 +0.00%
Aug 07, 2025 $32.76 $32.51 $0.245 999,237.0 +0.80%
Aug 06, 2025 $32.56 $32.42 $0.1399 666,344.0 -0.21%
Aug 05, 2025 $32.66 $32.38 $0.2801 631,662.0 +0.12%
Aug 04, 2025 $32.61 $32.47 $0.14 456,137.0 +0.59%
Aug 01, 2025 $32.38 $32.16 $0.225 775,582.0 +1.99%
Jul 31, 2025 $31.86 $31.68 $0.1753 1,083,844.0 +0.67%
Jul 30, 2025 $31.86 $31.48 $0.3799 842,791.0 -1.69%
Jul 29, 2025 $32.10 $31.91 $0.1947 460,278.0 +0.25%
Jul 28, 2025 $32.07 $31.81 $0.26 911,459.0 -0.62%
Jul 25, 2025 $32.25 $32.04 $0.2098 557,078.0 -0.96%
Jul 24, 2025 $32.53 $32.34 $0.195 1,088,084.0 -0.64%

Vaneck Merk Gold Etf Stock (OUNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Merk Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Merk Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.79 $31.93 $0.86 11,224,341.0 +2.46%
Jul, 2025 $33.08 $31.48 $1.60 20,478,561.0 -0.60%
Jun, 2025 $33.22 $31.36 $1.86 21,728,303.0 +0.41%
May, 2025 $33.01 $30.52 $2.49 19,904,997.0 +0.00%
Apr, 2025 $33.23 $28.52 $4.71 27,456,602.0 +5.37%
Mar, 2025 $30.16 $27.67 $2.48 17,828,929.0 +9.48%
Feb, 2025 $28.47 $27.13 $1.34 20,778,126.0 +1.77%
Jan, 2025 $27.19 $25.30 $1.88 22,793,773.0 +6.92%

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.26 $24.95 $1.31 21,483,965.0 -2.06%
Nov, 2024 $26.64 $24.68 $1.96 17,252,705.0 -3.09%
Oct, 2024 $26.93 $25.14 $1.79 23,093,632.0 +4.37%
Sep, 2024 $25.85 $23.88 $1.97 19,108,849.0 +5.05%
Aug, 2024 $24.45 $22.99 $1.46 23,468,208.0 +2.11%
Jul, 2024 $23.98 $22.40 $1.58 28,089,077.0 +5.39%
Jun, 2024 $22.98 $22.09 $0.89 19,061,866.0 -0.18%
May, 2024 $23.55 $22.01 $1.54 22,171,351.0 +1.63%
Apr, 2024 $23.50 $21.55 $1.95 31,804,920.0 +3.07%
Mar, 2024 $21.51 $19.77 $1.74 20,596,286.0 +8.65%
Feb, 2024 $19.98 $19.18 $0.79 19,391,146.0 +0.46%
Jan, 2024 $20.03 $19.36 $0.6699 22,323,473.0 -1.40%

Vaneck Merk Gold Etf Stock (OUNZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.16 $19.11 $1.05 23,050,932.0 +1.32%
Nov, 2023 $19.83 $18.70 $1.13 25,042,424.0 +2.52%
Oct, 2023 $19.45 $17.56 $1.89 26,169,066.0 +7.41%
Sep, 2023 $18.89 $17.87 $1.02 20,882,432.0 -4.74%
Aug, 2023 $18.91 $18.25 $0.66 20,459,944.0 -1.26%
Jul, 2023 $19.22 $18.43 $0.7889 18,335,876.0 +2.26%
Jun, 2023 $19.20 $18.33 $0.8709 28,177,608.0 -2.18%
May, 2023 $19.95 $18.78 $1.16 24,478,668.0 -1.37%
Apr, 2023 $19.86 $19.11 $0.7451 40,993,123.0 +0.94%
Mar, 2023 $19.41 $17.57 $1.84 58,461,469.0 +7.91%
Feb, 2023 $18.94 $17.53 $1.41 24,753,101.0 -5.30%
Jan, 2023 $18.89 $17.70 $1.19 18,426,134.0 +5.65%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):