loading

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History

The historical daily chart and data for ALPS O'Shares U.S. Quality Dividend ETF stock (OUSA), show that the latest closing stock price as of August 22, 2025, is $56.22.
  • ALPS O'Shares U.S. Quality Dividend ETF all-time high stock price is $55.70, occurred on August 15, 2025.
  • The lowest ALPS O'Shares U.S. Quality Dividend ETF stock price recorded was $21.68 on August 24, 2015. Since then, ALPS O'Shares U.S. Quality Dividend ETF's stock price has risen over 159.32% to $56.22 now.
  • The 52-week high stock price for OUSA is $55.70, representing a -0.93% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for OUSA is $47.19, indicating a -16.06% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of ALPS O'Shares U.S. Quality Dividend ETF (OUSA) stock in the beginning of 2024 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.
The table below shows more information about OUSA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $56.37 $55.76 $0.61 17,020.0 +1.08%
Aug 21, 2025 $55.74 $55.55 $0.1854 17,157.0 -0.30%
Aug 20, 2025 $56.12 $55.73 $0.3927 14,302.0 +0.09%
Aug 19, 2025 $56.01 $55.53 $0.4817 16,896.0 +0.49%
Aug 18, 2025 $55.63 $55.47 $0.16 33,072.0 -0.11%
Aug 15, 2025 $55.70 $55.49 $0.2061 15,209.0 +0.00%
Aug 14, 2025 $55.55 $55.34 $0.2094 17,299.0 -0.16%
Aug 13, 2025 $55.62 $55.30 $0.3184 15,855.0 +0.91%
Aug 12, 2025 $55.11 $54.80 $0.3144 19,782.0 +0.78%
Aug 11, 2025 $54.83 $54.58 $0.2497 22,842.0 -0.17%
Aug 08, 2025 $54.84 $54.41 $0.43 10,850.0 +0.92%
Aug 07, 2025 $54.70 $54.13 $0.57 31,222.0 -0.19%
Aug 06, 2025 $54.50 $54.14 $0.3598 27,488.0 +0.66%
Aug 05, 2025 $54.22 $54.03 $0.1899 17,648.0 -0.33%
Aug 04, 2025 $54.21 $53.54 $0.67 32,128.0 +1.36%
Aug 01, 2025 $53.83 $53.38 $0.45 33,269.0 -0.65%
Jul 31, 2025 $54.49 $53.83 $0.66 22,339.0 -0.65%
Jul 30, 2025 $54.61 $54.03 $0.58 22,308.0 -0.57%
Jul 29, 2025 $54.63 $54.41 $0.22 61,598.0 -0.24%
Jul 28, 2025 $54.78 $54.53 $0.2486 24,115.0 -0.40%
Jul 25, 2025 $54.89 $54.65 $0.24 23,766.0 +0.20%
Jul 24, 2025 $54.89 $54.73 $0.16 15,069.0 -0.27%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares U.S. Quality Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares U.S. Quality Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $56.37 $53.38 $2.99 359,059.0 +4.44%
Jul, 2025 $54.89 $53.67 $1.22 684,520.0 -0.26%
Jun, 2025 $54.09 $52.25 $1.84 409,128.0 +1.18%
May, 2025 $53.85 $51.68 $2.17 546,159.0 +2.85%
Apr, 2025 $53.27 $47.19 $6.08 757,830.0 -2.56%
Mar, 2025 $55.51 $51.86 $3.65 563,282.0 -3.53%
Feb, 2025 $55.24 $53.74 $1.50 525,634.0 +1.21%
Jan, 2025 $54.96 $52.00 $2.96 727,517.0 +2.62%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.48 $52.80 $2.68 1,126,548.0 -4.41%
Nov, 2024 $55.60 $53.00 $2.60 574,175.0 +4.34%
Oct, 2024 $54.85 $53.02 $1.83 832,514.0 -1.50%
Sep, 2024 $54.05 $51.47 $2.58 738,383.0 +2.10%
Aug, 2024 $52.90 $48.71 $4.19 708,724.0 +3.74%
Jul, 2024 $51.52 $49.43 $2.09 667,841.0 +2.75%
Jun, 2024 $50.40 $48.35 $2.05 538,748.0 +1.90%
May, 2024 $49.49 $46.84 $2.65 569,468.0 +3.47%
Apr, 2024 $49.47 $46.74 $2.73 785,548.0 -4.76%
Mar, 2024 $49.49 $47.99 $1.50 520,279.0 +2.11%
Feb, 2024 $48.68 $47.05 $1.63 940,997.0 +2.72%
Jan, 2024 $47.67 $45.63 $2.04 610,157.0 +2.21%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.14 $44.38 $1.76 1,039,899.0 +3.78%
Nov, 2023 $44.42 $41.46 $2.96 564,999.0 +7.14%
Oct, 2023 $42.83 $40.47 $2.36 569,711.0 -1.14%
Sep, 2023 $44.45 $41.68 $2.76 742,578.0 -5.14%
Aug, 2023 $44.90 $43.29 $1.61 875,957.0 -1.38%
Jul, 2023 $45.14 $43.15 $1.99 662,300.0 +1.89%
Jun, 2023 $44.09 $41.50 $2.59 689,211.0 +5.47%
May, 2023 $43.21 $41.30 $1.91 876,149.0 -2.91%
Apr, 2023 $42.96 $41.73 $1.23 642,082.0 +1.92%
Mar, 2023 $42.15 $39.59 $2.56 927,230.0 +3.44%
Feb, 2023 $43.36 $40.60 $2.76 728,533.0 -3.91%
Jan, 2023 $42.84 $41.15 $1.70 1,051,206.0 +2.38%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):