53.48
price down icon0.65%   -0.35
after-market After Hours: 53.48
loading

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History

The historical daily chart and data for ALPS O'Shares U.S. Quality Dividend ETF stock (OUSA), show that the latest closing stock price as of August 01, 2025, is $53.48.
  • ALPS O'Shares U.S. Quality Dividend ETF all-time high stock price is $55.60, occurred on November 27, 2024.
  • The lowest ALPS O'Shares U.S. Quality Dividend ETF stock price recorded was $21.68 on August 24, 2015. Since then, ALPS O'Shares U.S. Quality Dividend ETF's stock price has risen over 146.68% to $53.48 now.
  • The 52-week high stock price for OUSA is $55.60, representing a 3.96% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for OUSA is $47.19, indicating a -11.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of ALPS O'Shares U.S. Quality Dividend ETF (OUSA) stock in the beginning of 2024 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.
The table below shows more information about OUSA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $53.83 $53.38 $0.45 33,269.0 -0.65%
Jul 31, 2025 $54.49 $53.83 $0.66 22,339.0 -0.65%
Jul 30, 2025 $54.61 $54.03 $0.58 22,308.0 -0.57%
Jul 29, 2025 $54.63 $54.41 $0.22 61,598.0 -0.24%
Jul 28, 2025 $54.78 $54.53 $0.2486 24,115.0 -0.40%
Jul 25, 2025 $54.89 $54.65 $0.24 23,766.0 +0.20%
Jul 24, 2025 $54.89 $54.73 $0.16 15,069.0 -0.27%
Jul 23, 2025 $54.88 $54.78 $0.10 9,585.0 +0.37%
Jul 22, 2025 $54.76 $54.21 $0.55 55,155.0 +0.66%
Jul 21, 2025 $54.54 $54.13 $0.41 102,366.0 +0.31%
Jul 18, 2025 $54.37 $54.11 $0.264 13,066.0 -0.18%
Jul 17, 2025 $54.32 $54.00 $0.3199 91,841.0 +0.30%
Jul 16, 2025 $54.13 $53.67 $0.4575 26,070.0 +0.58%
Jul 15, 2025 $54.28 $53.78 $0.5003 46,343.0 -0.92%
Jul 14, 2025 $54.30 $54.01 $0.29 24,040.0 +0.17%
Jul 11, 2025 $54.33 $54.10 $0.23 14,757.0 -0.77%
Jul 10, 2025 $54.76 $54.37 $0.3899 9,181.0 +0.20%
Jul 09, 2025 $54.54 $54.17 $0.3693 24,389.0 +0.35%
Jul 08, 2025 $54.48 $54.25 $0.2334 15,003.0 -0.15%
Jul 07, 2025 $54.74 $54.17 $0.565 21,199.0 -0.68%
Jul 03, 2025 $54.82 $54.48 $0.34 16,720.0 +0.56%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares U.S. Quality Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares U.S. Quality Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.83 $53.38 $0.45 33,269.0 +0.00%
Jul, 2025 $54.89 $53.38 $1.51 717,789.0 -0.91%
Jun, 2025 $54.09 $52.25 $1.84 409,128.0 +1.18%
May, 2025 $53.85 $51.68 $2.17 546,159.0 +2.85%
Apr, 2025 $53.27 $47.19 $6.08 757,830.0 -2.56%
Mar, 2025 $55.51 $51.86 $3.65 563,282.0 -3.53%
Feb, 2025 $55.24 $53.74 $1.50 525,634.0 +1.21%
Jan, 2025 $54.96 $52.00 $2.96 727,517.0 +2.62%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.48 $52.80 $2.68 1,126,548.0 -4.41%
Nov, 2024 $55.60 $53.00 $2.60 574,175.0 +4.34%
Oct, 2024 $54.85 $53.02 $1.83 832,514.0 -1.50%
Sep, 2024 $54.05 $51.47 $2.58 738,383.0 +2.10%
Aug, 2024 $52.90 $48.71 $4.19 708,724.0 +3.74%
Jul, 2024 $51.52 $49.43 $2.09 667,841.0 +2.75%
Jun, 2024 $50.40 $48.35 $2.05 538,748.0 +1.90%
May, 2024 $49.49 $46.84 $2.65 569,468.0 +3.47%
Apr, 2024 $49.47 $46.74 $2.73 785,548.0 -4.76%
Mar, 2024 $49.49 $47.99 $1.50 520,279.0 +2.11%
Feb, 2024 $48.68 $47.05 $1.63 940,997.0 +2.72%
Jan, 2024 $47.67 $45.63 $2.04 610,157.0 +2.21%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.14 $44.38 $1.76 1,039,899.0 +3.78%
Nov, 2023 $44.42 $41.46 $2.96 564,999.0 +7.14%
Oct, 2023 $42.83 $40.47 $2.36 569,711.0 -1.14%
Sep, 2023 $44.45 $41.68 $2.76 742,578.0 -5.14%
Aug, 2023 $44.90 $43.29 $1.61 875,957.0 -1.38%
Jul, 2023 $45.14 $43.15 $1.99 662,300.0 +1.89%
Jun, 2023 $44.09 $41.50 $2.59 689,211.0 +5.47%
May, 2023 $43.21 $41.30 $1.91 876,149.0 -2.91%
Apr, 2023 $42.96 $41.73 $1.23 642,082.0 +1.92%
Mar, 2023 $42.15 $39.59 $2.56 927,230.0 +3.44%
Feb, 2023 $43.36 $40.60 $2.76 728,533.0 -3.91%
Jan, 2023 $42.84 $41.15 $1.70 1,051,206.0 +2.38%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):