Get the Stockscreener App
61.57
0.91%
-0.5678
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History
The historical daily chart and data for Alps Oshares U S Quality Dividend Etf stock (OUSA), show that the latest closing stock price as of September 04, 2026, is $61.57.
- Alps Oshares U S Quality Dividend Etf all-time high stock price is $62.79, occurred on August 19, 2026.
- The lowest Alps Oshares U S Quality Dividend Etf stock price recorded was $21.68 on August 24, 2015. Since then, Alps Oshares U S Quality Dividend Etf's stock price has risen over 183.99% to $61.57 now.
- The 52-week high stock price for OUSA is $62.79, representing a 1.98% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for OUSA is $54.59, indicating a -11.34% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Alps Oshares U S Quality Dividend Etf (OUSA) stock in the beginning of 2025 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.
The table below shows more information about OUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $61.87 | $61.57 | $0.302 | 9,140.0 | -0.91% |
| Sep 03, 2026 | $62.20 | $61.79 | $0.41 | 4,075.0 | +0.63% |
| Sep 02, 2026 | $61.87 | $61.72 | $0.145 | 8,649.0 | +0.19% |
| Sep 01, 2026 | $61.98 | $61.57 | $0.415 | 10,994.0 | -0.42% |
| Aug 31, 2026 | $62.14 | $61.88 | $0.26 | 19,114.0 | -0.75% |
| Aug 28, 2026 | $62.49 | $62.24 | $0.2534 | 35,033.0 | +0.42% |
| Aug 27, 2026 | $62.34 | $62.06 | $0.285 | 9,422.0 | -0.70% |
| Aug 26, 2026 | $62.75 | $62.54 | $0.2099 | 9,411.0 | -0.24% |
| Aug 25, 2026 | $62.70 | $62.51 | $0.19 | 23,400.0 | +0.05% |
| Aug 24, 2026 | $62.67 | $62.14 | $0.53 | 13,237.0 | +0.72% |
| Aug 21, 2026 | $62.32 | $61.92 | $0.4044 | 31,296.0 | +0.88% |
| Aug 20, 2026 | $62.23 | $61.67 | $0.56 | 10,800.0 | -1.09% |
| Aug 19, 2026 | $62.79 | $61.84 | $0.95 | 8,510.0 | +1.09% |
| Aug 18, 2026 | $61.87 | $61.54 | $0.325 | 16,443.0 | +0.55% |
| Aug 17, 2026 | $61.67 | $61.33 | $0.34 | 23,521.0 | -0.86% |
| Aug 14, 2026 | $61.98 | $61.78 | $0.1972 | 17,877.0 | -0.19% |
| Aug 13, 2026 | $62.08 | $61.62 | $0.46 | 22,406.0 | +0.23% |
| Aug 12, 2026 | $61.90 | $61.66 | $0.235 | 22,497.0 | -0.18% |
| Aug 11, 2026 | $62.27 | $61.96 | $0.3059 | 12,086.0 | -0.27% |
| Aug 10, 2026 | $62.28 | $62.00 | $0.2798 | 11,914.0 | -0.14% |
| Aug 07, 2026 | $62.30 | $62.00 | $0.295 | 21,869.0 | +0.06% |
| Aug 06, 2026 | $62.34 | $61.90 | $0.44 | 22,065.0 | +0.27% |
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $62.20 | $61.57 | $0.63 | 41,998.0 | -0.52% |
| Aug, 2026 | $62.79 | $61.10 | $1.69 | 370,273.0 | +1.56% |
| Jul, 2026 | $61.74 | $58.44 | $3.30 | 491,119.0 | +4.47% |
| Jun, 2026 | $59.24 | $57.31 | $1.93 | 454,227.0 | -0.85% |
| May, 2026 | $59.29 | $57.17 | $2.12 | 598,876.0 | +1.57% |
| Apr, 2026 | $58.21 | $55.24 | $2.97 | 594,337.0 | +4.04% |
| Mar, 2026 | $59.38 | $54.59 | $4.78 | 497,436.0 | -6.41% |
| Feb, 2026 | $59.85 | $58.52 | $1.33 | 480,816.0 | +1.39% |
| Jan, 2026 | $58.95 | $57.29 | $1.66 | 1,088,708.0 | +1.67% |
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.34 | $56.86 | $1.48 | 368,383.0 | +1.03% |
| Nov, 2025 | $57.52 | $55.24 | $2.28 | 524,453.0 | +2.66% |
| Oct, 2025 | $56.95 | $55.31 | $1.64 | 678,531.0 | -0.97% |
| Sep, 2025 | $56.70 | $55.53 | $1.17 | 447,351.0 | +0.91% |
| Aug, 2025 | $56.37 | $53.38 | $2.99 | 429,705.0 | +4.09% |
| Jul, 2025 | $54.89 | $53.67 | $1.22 | 684,520.0 | -0.26% |
| Jun, 2025 | $54.09 | $52.25 | $1.84 | 409,128.0 | +1.18% |
| May, 2025 | $53.85 | $51.68 | $2.17 | 546,159.0 | +2.85% |
| Apr, 2025 | $53.27 | $47.19 | $6.08 | 757,830.0 | -2.56% |
| Mar, 2025 | $55.51 | $51.86 | $3.65 | 563,282.0 | -3.53% |
| Feb, 2025 | $55.24 | $53.74 | $1.50 | 525,634.0 | +1.21% |
| Jan, 2025 | $54.96 | $52.00 | $2.96 | 727,517.0 | +2.62% |
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.48 | $52.80 | $2.68 | 1,126,548.0 | -4.41% |
| Nov, 2024 | $55.60 | $53.00 | $2.60 | 574,175.0 | +4.34% |
| Oct, 2024 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| Sep, 2024 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| Aug, 2024 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| Jul, 2024 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| Jun, 2024 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| May, 2024 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| Apr, 2024 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| Mar, 2024 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| Feb, 2024 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| Jan, 2024 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):