Exchange Traded Fund
OUSA
54.16
price up icon0.48%   0.26
after-market After Hours: 54.16

ALPS O'Shares U.S. Quality Dividend ETF (OUSA)
full-star
loading
Overview News Price History Option Chain Discussions Forecast Dividend History

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History

The historical daily chart and data for ALPS O'Shares U.S. Quality Dividend ETF stock (OUSA), show that the latest closing stock price as of November 18, 2024, is $54.16.
  • ALPS O'Shares U.S. Quality Dividend ETF all-time high stock price is $55.20, occurred on November 11, 2024.
  • The lowest ALPS O'Shares U.S. Quality Dividend ETF stock price recorded was $21.68 on August 24, 2015. Since then, ALPS O'Shares U.S. Quality Dividend ETF's stock price has risen over 149.82% to $54.16 now.
  • The 52-week high stock price for OUSA is $55.20, representing a 1.92% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for OUSA is $43.63, indicating a -19.44% decrease from the current share price, occurred on November 20, 2023.
  • The closing price of ALPS O'Shares U.S. Quality Dividend ETF (OUSA) stock in the beginning of 2023 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.
The table below shows more information about OUSA historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $54.24 $53.86 $0.38 67,104.0 +0.48%
Nov 15, 2024 $54.20 $53.85 $0.35 22,092.0 -0.81%
Nov 14, 2024 $54.73 $54.32 $0.4099 54,933.0 -0.71%
Nov 13, 2024 $54.83 $54.56 $0.27 16,367.0 +0.02%
Nov 12, 2024 $55.06 $54.59 $0.47 58,192.0 -0.44%
Nov 11, 2024 $55.20 $54.91 $0.29 28,328.0 +0.04%
Nov 08, 2024 $55.09 $54.74 $0.35 26,535.0 +0.55%
Nov 07, 2024 $54.73 $54.49 $0.24 38,962.0 +0.52%
Nov 06, 2024 $54.59 $54.04 $0.55 30,017.0 +1.55%
Nov 05, 2024 $53.60 $53.09 $0.5084 15,980.0 +0.68%
Nov 04, 2024 $53.38 $53.00 $0.38 16,890.0 -0.26%
Nov 01, 2024 $53.60 $53.21 $0.3866 19,944.0 +0.23%
Oct 31, 2024 $53.52 $53.19 $0.33 190,678.0 -0.97%
Oct 30, 2024 $53.93 $53.65 $0.2801 22,608.0 +0.07%
Oct 29, 2024 $53.87 $53.59 $0.2746 15,797.0 -0.11%
Oct 28, 2024 $53.87 $53.67 $0.2005 24,114.0 +0.43%
Oct 25, 2024 $53.99 $53.47 $0.5233 19,903.0 -0.54%
Oct 24, 2024 $53.93 $53.70 $0.2307 31,416.0 -0.35%
Oct 23, 2024 $54.19 $53.77 $0.4229 23,285.0 -0.49%
Oct 22, 2024 $54.33 $54.03 $0.30 24,530.0 -0.17%
Oct 21, 2024 $54.75 $54.24 $0.5078 60,160.0 -0.80%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares U.S. Quality Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares U.S. Quality Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $55.20 $53.00 $2.20 462,401.0 +1.82%
Oct, 2024 $54.85 $53.02 $1.83 832,514.0 -1.50%
Sep, 2024 $54.05 $51.47 $2.58 738,383.0 +2.10%
Aug, 2024 $52.90 $48.71 $4.19 708,724.0 +3.74%
Jul, 2024 $51.52 $49.43 $2.09 667,841.0 +2.75%
Jun, 2024 $50.40 $48.35 $2.05 538,748.0 +1.90%
May, 2024 $49.49 $46.84 $2.65 569,468.0 +3.47%
Apr, 2024 $49.47 $46.74 $2.73 785,548.0 -4.76%
Mar, 2024 $49.49 $47.99 $1.50 520,279.0 +2.11%
Feb, 2024 $48.68 $47.05 $1.63 940,997.0 +2.72%
Jan, 2024 $47.67 $45.63 $2.04 610,157.0 +2.21%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.14 $44.38 $1.76 1,039,899.0 +3.78%
Nov, 2023 $44.42 $41.46 $2.96 564,999.0 +7.14%
Oct, 2023 $42.83 $40.47 $2.36 569,711.0 -1.14%
Sep, 2023 $44.45 $41.68 $2.76 742,578.0 -5.14%
Aug, 2023 $44.90 $43.29 $1.61 875,957.0 -1.38%
Jul, 2023 $45.14 $43.15 $1.99 662,300.0 +1.89%
Jun, 2023 $44.09 $41.50 $2.59 689,211.0 +5.47%
May, 2023 $43.21 $41.30 $1.91 876,149.0 -2.91%
Apr, 2023 $42.96 $41.73 $1.23 642,082.0 +1.92%
Mar, 2023 $42.15 $39.59 $2.56 927,230.0 +3.44%
Feb, 2023 $43.36 $40.60 $2.76 728,533.0 -3.91%
Jan, 2023 $42.84 $41.15 $1.70 1,051,206.0 +2.38%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.97 $40.89 $3.08 1,315,162.0 -4.13%
Nov, 2022 $43.21 $38.81 $4.40 1,035,800.0 +7.33%
Oct, 2022 $40.63 $36.27 $4.36 1,295,340.0 +8.75%
Sep, 2022 $41.44 $37.00 $4.44 1,254,080.0 -7.70%
Aug, 2022 $43.48 $40.11 $3.37 1,086,860.0 -4.32%
Jul, 2022 $41.95 $39.70 $2.25 1,006,436.0 +3.89%
Jun, 2022 $42.52 $38.22 $4.30 1,284,974.0 -4.78%
May, 2022 $43.24 $39.75 $3.49 1,334,011.0 +0.63%
Apr, 2022 $44.93 $42.00 $2.93 1,043,779.0 -4.25%
Mar, 2022 $44.71 $41.70 $3.01 2,401,762.0 +2.70%
Feb, 2022 $45.02 $41.00 $4.02 2,102,931.0 -3.55%
Jan, 2022 $46.62 $42.51 $4.11 3,283,741.0 -4.66%

Similar to OUSA

exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):