Alps Oshares U S Quality Dividend Etf (OUSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History

The historical daily chart and data for Alps Oshares U S Quality Dividend Etf stock (OUSA), show that the latest closing stock price as of August 14, 2026, is $61.87.

Alps Oshares U S Quality Dividend Etf all-time high stock price is $62.34, occurred on August 06, 2026.
The lowest Alps Oshares U S Quality Dividend Etf stock price recorded was $21.68 on August 24, 2015. Since then, Alps Oshares U S Quality Dividend Etf's stock price has risen over 185.38% to $61.87 now.
The 52-week high stock price for OUSA is $62.34, representing a 0.76% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for OUSA is $54.59, indicating a -11.77% decrease from the current share price, occurred on March 27, 2026.
The closing price of Alps Oshares U S Quality Dividend Etf (OUSA) stock in the beginning of 2025 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.

The table below shows more information about OUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$61.98	$61.78	$0.1972	17,877.0	-0.19%
Aug 13, 2026	$62.08	$61.62	$0.46	22,406.0	+0.23%
Aug 12, 2026	$61.90	$61.66	$0.235	22,497.0	-0.18%
Aug 11, 2026	$62.27	$61.96	$0.3059	12,086.0	-0.27%
Aug 10, 2026	$62.28	$62.00	$0.2798	11,914.0	-0.14%
Aug 07, 2026	$62.30	$62.00	$0.295	21,869.0	+0.06%
Aug 06, 2026	$62.34	$61.90	$0.44	22,065.0	+0.27%
Aug 05, 2026	$62.33	$61.90	$0.43	8,096.0	-0.04%
Aug 04, 2026	$62.08	$61.17	$0.9127	19,950.0	+1.27%
Aug 03, 2026	$61.55	$61.10	$0.45	11,326.0	+0.53%
Jul 31, 2026	$61.06	$60.34	$0.72	4,791.0	+0.11%
Jul 30, 2026	$60.99	$60.37	$0.6209	28,938.0	-0.54%
Jul 29, 2026	$61.74	$61.20	$0.54	7,835.0	-0.33%
Jul 28, 2026	$61.58	$61.28	$0.30	15,079.0	+1.64%
Jul 27, 2026	$60.54	$60.05	$0.49	7,413.0	+1.24%
Jul 24, 2026	$59.67	$58.92	$0.753	10,372.0	+1.45%
Jul 23, 2026	$58.91	$58.70	$0.2098	14,743.0	-0.83%
Jul 22, 2026	$59.60	$59.25	$0.35	23,592.0	-0.10%
Jul 21, 2026	$59.53	$59.21	$0.32	19,556.0	-0.44%
Jul 20, 2026	$59.83	$59.61	$0.22	18,739.0	-0.33%
Jul 17, 2026	$60.51	$59.76	$0.7534	17,858.0	-0.68%
Jul 16, 2026	$60.24	$59.62	$0.62	50,679.0	+1.53%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$62.34	$61.10	$1.24	187,963.0	+1.53%
Jul, 2026	$61.74	$58.44	$3.30	491,119.0	+4.47%
Jun, 2026	$59.24	$57.31	$1.93	454,227.0	-0.85%
May, 2026	$59.29	$57.17	$2.12	598,876.0	+1.57%
Apr, 2026	$58.21	$55.24	$2.97	594,337.0	+4.04%
Mar, 2026	$59.38	$54.59	$4.78	497,436.0	-6.41%
Feb, 2026	$59.85	$58.52	$1.33	480,816.0	+1.39%
Jan, 2026	$58.95	$57.29	$1.66	1,088,708.0	+1.67%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.34	$56.86	$1.48	368,383.0	+1.03%
Nov, 2025	$57.52	$55.24	$2.28	524,453.0	+2.66%
Oct, 2025	$56.95	$55.31	$1.64	678,531.0	-0.97%
Sep, 2025	$56.70	$55.53	$1.17	447,351.0	+0.91%
Aug, 2025	$56.37	$53.38	$2.99	429,705.0	+4.09%
Jul, 2025	$54.89	$53.67	$1.22	684,520.0	-0.26%
Jun, 2025	$54.09	$52.25	$1.84	409,128.0	+1.18%
May, 2025	$53.85	$51.68	$2.17	546,159.0	+2.85%
Apr, 2025	$53.27	$47.19	$6.08	757,830.0	-2.56%
Mar, 2025	$55.51	$51.86	$3.65	563,282.0	-3.53%
Feb, 2025	$55.24	$53.74	$1.50	525,634.0	+1.21%
Jan, 2025	$54.96	$52.00	$2.96	727,517.0	+2.62%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.48	$52.80	$2.68	1,126,548.0	-4.41%
Nov, 2024	$55.60	$53.00	$2.60	574,175.0	+4.34%
Oct, 2024	$54.85	$53.02	$1.83	832,514.0	-1.50%
Sep, 2024	$54.05	$51.47	$2.58	738,383.0	+2.10%
Aug, 2024	$52.90	$48.71	$4.19	708,724.0	+3.74%
Jul, 2024	$51.52	$49.43	$2.09	667,841.0	+2.75%
Jun, 2024	$50.40	$48.35	$2.05	538,748.0	+1.90%
May, 2024	$49.49	$46.84	$2.65	569,468.0	+3.47%
Apr, 2024	$49.47	$46.74	$2.73	785,548.0	-4.76%
Mar, 2024	$49.49	$47.99	$1.50	520,279.0	+2.11%
Feb, 2024	$48.68	$47.05	$1.63	940,997.0	+2.72%
Jan, 2024	$47.67	$45.63	$2.04	610,157.0	+2.21%