Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History

The historical daily chart and data for Alps Oshares U S Small Cap Quality Dividend Etf stock (OUSM), show that the latest closing stock price as of October 16, 2026, is $47.57.

Alps Oshares U S Small Cap Quality Dividend Etf all-time high stock price is $50.36, occurred on August 14, 2026.
The lowest Alps Oshares U S Small Cap Quality Dividend Etf stock price recorded was $17.70 on March 23, 2020. Since then, Alps Oshares U S Small Cap Quality Dividend Etf's stock price has risen over 168.76% to $47.57 now.
The 52-week high stock price for OUSM is $50.36, representing a 5.87% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for OUSM is $42.08, indicating a -11.54% decrease from the current share price, occurred on November 20, 2025.
The closing price of Alps Oshares U S Small Cap Quality Dividend Etf (OUSM) stock in the beginning of 2025 was $43.44. The stock closed the year at $43.74, a gain of over 0.69% for the year.

The table below shows more information about OUSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$48.20	$47.42	$0.775	35,755.0	-0.36%
Oct 15, 2026	$47.75	$47.26	$0.49	44,798.0	+1.70%
Oct 14, 2026	$46.98	$46.66	$0.32	41,233.0	-0.09%
Oct 13, 2026	$47.05	$46.66	$0.39	60,438.0	+0.47%
Oct 12, 2026	$46.98	$46.72	$0.265	52,673.0	+0.09%
Oct 09, 2026	$46.90	$46.55	$0.35	139,188.0	+0.11%
Oct 08, 2026	$46.74	$46.10	$0.6352	39,201.0	+0.56%
Oct 07, 2026	$46.82	$46.29	$0.53	28,458.0	-1.30%
Oct 06, 2026	$47.14	$46.90	$0.2399	38,093.0	+0.28%
Oct 05, 2026	$47.13	$46.33	$0.80	179,265.0	+0.75%
Oct 02, 2026	$46.79	$46.54	$0.25	22,196.0	+0.45%
Oct 01, 2026	$46.37	$45.82	$0.5499	65,111.0	+0.87%
Sep 30, 2026	$46.60	$45.93	$0.67	56,482.0	-1.20%
Sep 29, 2026	$46.56	$46.15	$0.4144	65,830.0	-0.19%
Sep 28, 2026	$46.67	$46.30	$0.3699	55,667.0	-0.36%
Sep 25, 2026	$46.80	$46.46	$0.34	35,003.0	+0.80%
Sep 24, 2026	$46.81	$46.31	$0.50	141,867.0	-1.02%
Sep 23, 2026	$47.05	$46.86	$0.185	46,669.0	-0.26%
Sep 22, 2026	$47.37	$46.82	$0.5489	38,361.0	+0.00%
Sep 21, 2026	$47.30	$46.98	$0.32	41,518.0	-0.28%
Sep 18, 2026	$47.26	$46.92	$0.34	44,484.0	-0.36%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Small Cap Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Small Cap Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.20	$45.82	$2.38	746,409.0	+3.57%
Sep, 2026	$49.28	$45.93	$3.35	985,113.0	-5.98%
Aug, 2026	$50.36	$48.69	$1.67	1,315,716.0	+0.41%
Jul, 2026	$49.64	$46.64	$3.00	1,694,769.0	+2.38%
Jun, 2026	$47.97	$45.81	$2.16	1,231,808.0	+2.68%
May, 2026	$47.25	$45.31	$1.94	1,380,006.0	-0.98%
Apr, 2026	$47.23	$43.49	$3.74	1,384,688.0	+6.86%
Mar, 2026	$46.87	$42.76	$4.11	1,767,530.0	-6.04%
Feb, 2026	$47.90	$45.14	$2.76	1,005,766.0	+2.67%
Jan, 2026	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
Nov, 2025	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
Oct, 2025	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
Sep, 2025	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
Aug, 2025	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
Jul, 2025	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
Jun, 2025	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
May, 2025	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
Apr, 2025	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
Mar, 2025	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
Feb, 2025	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
Jan, 2025	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
Nov, 2024	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
Oct, 2024	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
Sep, 2024	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
Aug, 2024	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
Jul, 2024	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
Jun, 2024	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
May, 2024	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
Apr, 2024	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
Mar, 2024	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
Feb, 2024	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
Jan, 2024	$39.82	$38.16	$1.66	1,645,537.0	-0.89%