Get the Stockscreener App
49.22
0.12%
0.06
After Hours:
49.18
-0.04
-0.08%
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History
The historical daily chart and data for Alps Oshares U S Small Cap Quality Dividend Etf stock (OUSM), show that the latest closing stock price as of September 04, 2026, is $49.22.
- Alps Oshares U S Small Cap Quality Dividend Etf all-time high stock price is $50.36, occurred on August 14, 2026.
- The lowest Alps Oshares U S Small Cap Quality Dividend Etf stock price recorded was $17.70 on March 23, 2020. Since then, Alps Oshares U S Small Cap Quality Dividend Etf's stock price has risen over 178.08% to $49.22 now.
- The 52-week high stock price for OUSM is $50.36, representing a 2.32% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for OUSM is $42.08, indicating a -14.50% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Alps Oshares U S Small Cap Quality Dividend Etf (OUSM) stock in the beginning of 2025 was $37.14. The stock closed the year at $33.57, a loss of over -9.61% for the year.
The table below shows more information about OUSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $49.28 | $48.88 | $0.40 | 23,399.0 | +0.12% |
| Sep 03, 2026 | $49.20 | $48.68 | $0.5199 | 31,035.0 | +0.80% |
| Sep 02, 2026 | $48.98 | $48.53 | $0.4499 | 24,595.0 | +0.79% |
| Sep 01, 2026 | $48.87 | $48.37 | $0.50 | 21,815.0 | -0.94% |
| Aug 31, 2026 | $49.19 | $48.84 | $0.35 | 34,409.0 | -0.87% |
| Aug 28, 2026 | $49.82 | $49.24 | $0.58 | 44,872.0 | -0.50% |
| Aug 27, 2026 | $49.85 | $49.49 | $0.36 | 54,571.0 | -0.96% |
| Aug 26, 2026 | $50.20 | $49.83 | $0.37 | 32,083.0 | +0.44% |
| Aug 25, 2026 | $50.01 | $49.60 | $0.41 | 48,205.0 | -0.32% |
| Aug 24, 2026 | $50.20 | $49.87 | $0.3299 | 95,040.0 | +0.04% |
| Aug 21, 2026 | $49.95 | $49.74 | $0.2115 | 39,800.0 | +0.62% |
| Aug 20, 2026 | $49.94 | $49.54 | $0.3952 | 42,712.0 | -0.80% |
| Aug 19, 2026 | $50.34 | $49.98 | $0.36 | 50,197.0 | +0.44% |
| Aug 18, 2026 | $50.17 | $49.77 | $0.40 | 82,438.0 | -0.54% |
| Aug 17, 2026 | $50.17 | $49.98 | $0.19 | 72,679.0 | -0.58% |
| Aug 14, 2026 | $50.36 | $50.09 | $0.265 | 35,942.0 | +0.40% |
| Aug 13, 2026 | $50.33 | $49.91 | $0.4189 | 51,352.0 | +0.20% |
| Aug 12, 2026 | $50.12 | $49.66 | $0.455 | 45,876.0 | +0.64% |
| Aug 11, 2026 | $50.10 | $49.64 | $0.46 | 56,220.0 | +0.10% |
| Aug 10, 2026 | $49.92 | $49.64 | $0.2802 | 74,026.0 | -0.56% |
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Small Cap Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Small Cap Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.28 | $48.37 | $0.91 | 124,243.0 | +0.76% |
| Aug, 2026 | $50.36 | $48.69 | $1.67 | 1,315,716.0 | +0.41% |
| Jul, 2026 | $49.64 | $46.64 | $3.00 | 1,694,769.0 | +2.38% |
| Jun, 2026 | $47.97 | $45.81 | $2.16 | 1,231,808.0 | +2.68% |
| May, 2026 | $47.25 | $45.31 | $1.94 | 1,380,006.0 | -0.98% |
| Apr, 2026 | $47.23 | $43.49 | $3.74 | 1,384,688.0 | +6.86% |
| Mar, 2026 | $46.87 | $42.76 | $4.11 | 1,767,530.0 | -6.04% |
| Feb, 2026 | $47.90 | $45.14 | $2.76 | 1,005,766.0 | +2.67% |
| Jan, 2026 | $46.03 | $43.63 | $2.40 | 1,671,148.0 | +3.66% |
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.06 | $43.41 | $1.65 | 1,155,104.0 | +0.75% |
| Nov, 2025 | $44.31 | $42.08 | $2.23 | 1,580,683.0 | +0.60% |
| Oct, 2025 | $45.02 | $42.98 | $2.04 | 2,551,236.0 | -2.72% |
| Sep, 2025 | $45.77 | $44.25 | $1.51 | 1,683,186.0 | -0.69% |
| Aug, 2025 | $45.64 | $42.48 | $3.16 | 1,369,419.0 | +3.82% |
| Jul, 2025 | $44.59 | $42.89 | $1.70 | 2,049,686.0 | +0.56% |
| Jun, 2025 | $43.53 | $41.92 | $1.61 | 1,492,900.0 | +1.65% |
| May, 2025 | $43.56 | $40.87 | $2.69 | 1,936,153.0 | +3.33% |
| Apr, 2025 | $42.78 | $37.30 | $5.48 | 2,607,192.0 | -2.09% |
| Mar, 2025 | $45.11 | $41.08 | $4.03 | 3,630,668.0 | -3.62% |
| Feb, 2025 | $44.51 | $43.00 | $1.51 | 1,712,374.0 | -1.76% |
| Jan, 2025 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| Nov, 2024 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| Oct, 2024 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| Sep, 2024 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| Aug, 2024 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| Jul, 2024 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| Jun, 2024 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| May, 2024 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| Apr, 2024 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| Mar, 2024 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| Feb, 2024 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| Jan, 2024 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):