Get the Stockscreener App
44.44
1.05%
-0.47
After Hours:
44.44
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History
The historical daily chart and data for Alps Oshares U S Small Cap Quality Dividend Etf stock (OUSM), show that the latest closing stock price as of January 07, 2026, is $44.44.
- Alps Oshares U S Small Cap Quality Dividend Etf all-time high stock price is $47.47, occurred on November 25, 2024.
- The lowest Alps Oshares U S Small Cap Quality Dividend Etf stock price recorded was $17.70 on March 23, 2020. Since then, Alps Oshares U S Small Cap Quality Dividend Etf's stock price has risen over 151.07% to $44.44 now.
- The 52-week high stock price for OUSM is $45.77, representing a 2.98% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for OUSM is $37.30, indicating a -16.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alps Oshares U S Small Cap Quality Dividend Etf (OUSM) stock in the beginning of 2025 was $37.14. The stock closed the year at $33.57, a loss of over -9.61% for the year.
The table below shows more information about OUSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $44.95 | $44.25 | $0.70 | 95,044.0 | -1.05% |
| Jan 06, 2026 | $44.99 | $44.47 | $0.5153 | 140,520.0 | +0.71% |
| Jan 05, 2026 | $44.88 | $43.96 | $0.92 | 169,939.0 | +1.45% |
| Jan 02, 2026 | $44.06 | $43.63 | $0.4268 | 49,503.0 | +0.49% |
| Dec 31, 2025 | $44.13 | $43.69 | $0.445 | 67,232.0 | -0.97% |
| Dec 30, 2025 | $44.40 | $44.17 | $0.23 | 52,912.0 | -0.34% |
| Dec 29, 2025 | $44.54 | $44.25 | $0.287 | 26,501.0 | -0.45% |
| Dec 26, 2025 | $44.53 | $44.34 | $0.1892 | 20,506.0 | +0.18% |
| Dec 24, 2025 | $44.53 | $44.40 | $0.1332 | 15,760.0 | +0.11% |
| Dec 23, 2025 | $44.56 | $44.35 | $0.21 | 49,266.0 | -0.31% |
| Dec 22, 2025 | $44.80 | $44.50 | $0.3046 | 122,692.0 | +0.15% |
| Dec 19, 2025 | $44.57 | $44.40 | $0.169 | 43,509.0 | -0.19% |
| Dec 18, 2025 | $44.80 | $44.41 | $0.39 | 30,129.0 | -0.22% |
| Dec 17, 2025 | $44.98 | $44.58 | $0.4026 | 42,293.0 | +0.11% |
| Dec 16, 2025 | $44.91 | $44.44 | $0.4628 | 28,903.0 | -0.40% |
| Dec 15, 2025 | $45.01 | $44.58 | $0.4309 | 69,256.0 | -0.11% |
| Dec 12, 2025 | $45.06 | $44.72 | $0.3391 | 28,567.0 | -0.11% |
| Dec 11, 2025 | $44.91 | $44.26 | $0.6511 | 69,332.0 | +1.42% |
| Dec 10, 2025 | $44.40 | $43.42 | $0.98 | 63,808.0 | +1.70% |
| Dec 09, 2025 | $43.78 | $43.46 | $0.32 | 71,857.0 | -0.16% |
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Small Cap Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Small Cap Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $44.99 | $43.63 | $1.35 | 550,050.0 | +1.60% |
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.06 | $43.41 | $1.65 | 1,155,104.0 | +0.75% |
| Nov, 2025 | $44.31 | $42.08 | $2.23 | 1,580,683.0 | +0.60% |
| Oct, 2025 | $45.02 | $42.98 | $2.04 | 2,551,236.0 | -2.72% |
| Sep, 2025 | $45.77 | $44.25 | $1.51 | 1,683,186.0 | -0.69% |
| Aug, 2025 | $45.64 | $42.48 | $3.16 | 1,369,419.0 | +3.82% |
| Jul, 2025 | $44.59 | $42.89 | $1.70 | 2,049,686.0 | +0.56% |
| Jun, 2025 | $43.53 | $41.92 | $1.61 | 1,492,900.0 | +1.65% |
| May, 2025 | $43.56 | $40.87 | $2.69 | 1,936,153.0 | +3.33% |
| Apr, 2025 | $42.78 | $37.30 | $5.48 | 2,607,192.0 | -2.09% |
| Mar, 2025 | $45.11 | $41.08 | $4.03 | 3,630,668.0 | -3.62% |
| Feb, 2025 | $44.51 | $43.00 | $1.51 | 1,712,374.0 | -1.76% |
| Jan, 2025 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| Nov, 2024 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| Oct, 2024 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| Sep, 2024 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| Aug, 2024 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| Jul, 2024 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| Jun, 2024 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| May, 2024 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| Apr, 2024 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| Mar, 2024 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| Feb, 2024 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| Jan, 2024 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):