Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History

The historical daily chart and data for Alps Oshares U S Small Cap Quality Dividend Etf stock (OUSM), show that the latest closing stock price as of May 26, 2026, is $46.94.

Alps Oshares U S Small Cap Quality Dividend Etf all-time high stock price is $47.90, occurred on February 12, 2026.
The lowest Alps Oshares U S Small Cap Quality Dividend Etf stock price recorded was $17.70 on March 23, 2020. Since then, Alps Oshares U S Small Cap Quality Dividend Etf's stock price has risen over 165.20% to $46.94 now.
The 52-week high stock price for OUSM is $47.90, representing a 2.05% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for OUSM is $41.92, indicating a -10.69% decrease from the current share price, occurred on June 20, 2025.
The closing price of Alps Oshares U S Small Cap Quality Dividend Etf (OUSM) stock in the beginning of 2025 was $37.14. The stock closed the year at $33.57, a loss of over -9.61% for the year.

The table below shows more information about OUSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$46.95	$46.57	$0.3868	48,975.0	+0.84%
May 22, 2026	$46.65	$46.19	$0.4599	46,035.0	+0.89%
May 21, 2026	$46.19	$45.43	$0.7596	34,042.0	-0.17%
May 20, 2026	$46.22	$45.31	$0.91	26,243.0	+1.54%
May 19, 2026	$45.90	$45.50	$0.40	37,803.0	-1.17%
May 18, 2026	$46.22	$45.80	$0.42	44,929.0	+1.03%
May 15, 2026	$46.08	$45.55	$0.53	33,960.0	-1.32%
May 14, 2026	$46.54	$46.14	$0.40	44,927.0	+0.09%
May 13, 2026	$46.25	$45.85	$0.40	55,999.0	-0.19%
May 12, 2026	$46.54	$45.91	$0.635	46,212.0	-0.60%
May 11, 2026	$46.91	$46.48	$0.435	51,493.0	-0.64%
May 08, 2026	$46.93	$46.53	$0.3999	89,283.0	+1.10%
May 07, 2026	$46.69	$46.26	$0.4289	87,969.0	-0.34%
May 06, 2026	$46.74	$46.43	$0.3094	160,685.0	+0.69%
May 05, 2026	$46.27	$45.69	$0.5825	99,167.0	+1.01%
May 04, 2026	$46.25	$45.57	$0.6799	49,901.0	-1.02%
May 01, 2026	$46.72	$46.13	$0.585	301,299.0	-1.22%
Apr 30, 2026	$46.81	$46.51	$0.305	50,752.0	+0.32%
Apr 29, 2026	$46.84	$46.42	$0.42	50,197.0	-0.30%
Apr 28, 2026	$47.23	$46.60	$0.635	31,435.0	-0.47%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Small Cap Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Small Cap Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.95	$45.31	$1.64	1,307,897.0	+0.43%
Apr, 2026	$47.23	$43.49	$3.74	1,384,688.0	+6.86%
Mar, 2026	$46.87	$42.76	$4.11	1,767,530.0	-6.04%
Feb, 2026	$47.90	$45.14	$2.76	1,005,766.0	+2.67%
Jan, 2026	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
Nov, 2025	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
Oct, 2025	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
Sep, 2025	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
Aug, 2025	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
Jul, 2025	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
Jun, 2025	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
May, 2025	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
Apr, 2025	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
Mar, 2025	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
Feb, 2025	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
Jan, 2025	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
Nov, 2024	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
Oct, 2024	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
Sep, 2024	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
Aug, 2024	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
Jul, 2024	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
Jun, 2024	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
May, 2024	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
Apr, 2024	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
Mar, 2024	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
Feb, 2024	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
Jan, 2024	$39.82	$38.16	$1.66	1,645,537.0	-0.89%