Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History

The historical daily chart and data for Alps Oshares U S Small Cap Quality Dividend Etf stock (OUSM), show that the latest closing stock price as of April 15, 2026, is $45.65.

Alps Oshares U S Small Cap Quality Dividend Etf all-time high stock price is $47.90, occurred on February 12, 2026.
The lowest Alps Oshares U S Small Cap Quality Dividend Etf stock price recorded was $17.70 on March 23, 2020. Since then, Alps Oshares U S Small Cap Quality Dividend Etf's stock price has risen over 157.91% to $45.65 now.
The 52-week high stock price for OUSM is $47.90, representing a 4.93% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for OUSM is $38.73, indicating a -15.16% decrease from the current share price, occurred on April 21, 2025.
The closing price of Alps Oshares U S Small Cap Quality Dividend Etf (OUSM) stock in the beginning of 2025 was $37.14. The stock closed the year at $33.57, a loss of over -9.61% for the year.

The table below shows more information about OUSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$45.92	$45.62	$0.296	33,320.0	-0.74%
Apr 14, 2026	$46.16	$45.85	$0.3099	36,110.0	+0.11%
Apr 13, 2026	$45.97	$45.22	$0.751	98,381.0	+1.14%
Apr 10, 2026	$45.86	$45.38	$0.485	46,809.0	-0.79%
Apr 09, 2026	$45.89	$45.33	$0.5591	26,982.0	+0.53%
Apr 08, 2026	$45.59	$45.22	$0.37	35,717.0	+2.59%
Apr 07, 2026	$44.63	$44.19	$0.44	70,425.0	+0.05%
Apr 06, 2026	$44.37	$44.01	$0.365	49,687.0	+0.57%
Apr 02, 2026	$44.34	$43.49	$0.85	136,847.0	+0.36%
Apr 01, 2026	$44.20	$43.84	$0.3603	29,055.0	+0.50%
Mar 31, 2026	$43.95	$43.04	$0.9099	93,010.0	+1.77%
Mar 30, 2026	$43.48	$42.94	$0.54	68,101.0	-0.32%
Mar 27, 2026	$43.59	$43.07	$0.5249	362,382.0	-1.37%
Mar 26, 2026	$44.25	$43.67	$0.58	48,545.0	-0.75%
Mar 25, 2026	$44.20	$43.55	$0.645	49,992.0	+0.69%
Mar 24, 2026	$44.00	$43.17	$0.83	51,780.0	+0.51%
Mar 23, 2026	$44.14	$43.45	$0.69	53,138.0	+1.41%
Mar 20, 2026	$43.50	$42.76	$0.74	127,260.0	-1.21%
Mar 19, 2026	$43.65	$42.99	$0.66	212,433.0	-0.07%
Mar 18, 2026	$44.10	$43.48	$0.62	168,701.0	-1.63%
Mar 17, 2026	$44.49	$44.13	$0.3579	20,788.0	+0.41%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Small Cap Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Small Cap Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$46.16	$43.49	$2.67	596,653.0	+4.37%
Mar, 2026	$46.87	$42.76	$4.11	1,767,530.0	-6.04%
Feb, 2026	$47.90	$45.14	$2.76	1,005,766.0	+2.67%
Jan, 2026	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
Nov, 2025	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
Oct, 2025	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
Sep, 2025	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
Aug, 2025	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
Jul, 2025	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
Jun, 2025	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
May, 2025	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
Apr, 2025	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
Mar, 2025	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
Feb, 2025	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
Jan, 2025	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
Nov, 2024	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
Oct, 2024	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
Sep, 2024	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
Aug, 2024	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
Jul, 2024	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
Jun, 2024	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
May, 2024	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
Apr, 2024	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
Mar, 2024	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
Feb, 2024	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
Jan, 2024	$39.82	$38.16	$1.66	1,645,537.0	-0.89%