Get the Stockscreener App
29.95
6.02%
-1.92
Ouster Inc Stock (OUST) Price History
The historical daily chart and data for Ouster Inc stock (OUST), show that the latest closing stock price as of October 15, 2026, is $29.95.
- Ouster Inc all-time high stock price is $63.79, occurred on June 30, 2026.
- The lowest Ouster Inc stock price recorded was $0.3752 on April 19, 2023. Since then, Ouster Inc's stock price has risen over 7,882% to $29.95 now.
- The 52-week high stock price for OUST is $63.79, representing a 112.99% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for OUST is $16.40, indicating a -45.24% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ouster Inc (OUST) stock in the beginning of 2025 was $12.35. The stock closed the year at $21.64, a gain of over 75.22% for the year.
The table below shows more information about OUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $31.67 | $29.17 | $2.50 | 2,635,555.0 | -6.02% |
| Oct 14, 2026 | $34.55 | $31.46 | $3.09 | 3,864,962.0 | -9.79% |
| Oct 13, 2026 | $36.82 | $35.15 | $1.67 | 2,173,343.0 | -5.21% |
| Oct 12, 2026 | $39.20 | $37.07 | $2.13 | 1,910,629.0 | -6.59% |
| Oct 09, 2026 | $40.50 | $39.00 | $1.50 | 1,257,745.0 | +0.94% |
| Oct 08, 2026 | $41.71 | $38.67 | $3.04 | 2,350,823.0 | -5.14% |
| Oct 07, 2026 | $43.49 | $40.67 | $2.82 | 2,801,880.0 | -7.21% |
| Oct 06, 2026 | $46.09 | $44.41 | $1.68 | 2,941,387.0 | +1.79% |
| Oct 05, 2026 | $44.97 | $42.14 | $2.83 | 2,987,566.0 | -0.61% |
| Oct 02, 2026 | $44.44 | $41.25 | $3.19 | 3,060,430.0 | +8.61% |
| Oct 01, 2026 | $42.16 | $39.36 | $2.80 | 1,902,263.0 | +1.31% |
| Sep 30, 2026 | $41.74 | $39.91 | $1.84 | 1,732,298.0 | +0.85% |
| Sep 29, 2026 | $42.24 | $39.81 | $2.43 | 2,682,116.0 | -2.20% |
| Sep 28, 2026 | $43.90 | $40.70 | $3.20 | 3,619,918.0 | -6.45% |
| Sep 25, 2026 | $43.97 | $40.78 | $3.19 | 2,933,236.0 | +5.68% |
| Sep 24, 2026 | $41.72 | $38.36 | $3.36 | 2,155,597.0 | +5.05% |
| Sep 23, 2026 | $40.25 | $37.93 | $2.32 | 2,140,685.0 | -2.16% |
| Sep 22, 2026 | $40.55 | $37.88 | $2.67 | 3,014,119.0 | +5.59% |
| Sep 21, 2026 | $38.54 | $35.99 | $2.55 | 2,887,561.0 | +8.76% |
| Sep 18, 2026 | $35.83 | $33.72 | $2.11 | 2,456,126.0 | +0.29% |
| Sep 17, 2026 | $36.07 | $34.89 | $1.18 | 1,558,559.0 | +2.82% |
| Sep 16, 2026 | $34.48 | $32.95 | $1.53 | 1,793,357.0 | +3.66% |
| Sep 15, 2026 | $33.79 | $32.24 | $1.55 | 2,304,018.0 | -2.00% |
Ouster Inc Stock (OUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ouster Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ouster Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ouster Inc Stock (OUST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.09 | $29.17 | $16.92 | 27,886,583.0 | -25.76% |
| Sep, 2026 | $43.97 | $32.24 | $11.73 | 45,545,632.0 | +17.13% |
| Aug, 2026 | $51.85 | $33.77 | $18.08 | 57,598,530.0 | -11.71% |
| Jul, 2026 | $63.60 | $30.82 | $32.78 | 91,990,414.0 | -37.60% |
| Jun, 2026 | $63.79 | $35.30 | $28.49 | 103,724,679.0 | +35.77% |
| May, 2026 | $47.32 | $23.60 | $23.72 | 120,921,798.0 | +70.81% |
| Apr, 2026 | $30.00 | $17.55 | $12.45 | 39,354,455.0 | +46.76% |
| Mar, 2026 | $25.07 | $16.40 | $8.67 | 51,094,422.0 | -3.06% |
| Feb, 2026 | $22.00 | $17.28 | $4.72 | 28,565,601.0 | -9.03% |
| Jan, 2026 | $30.20 | $20.49 | $9.71 | 39,078,895.0 | -3.74% |
Ouster Inc Stock (OUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.59 | $20.74 | $5.85 | 32,103,918.0 | -6.40% |
| Nov, 2025 | $33.70 | $18.52 | $15.18 | 51,816,921.0 | -31.18% |
| Oct, 2025 | $41.65 | $26.60 | $15.05 | 64,705,693.0 | +23.33% |
| Sep, 2025 | $35.80 | $26.29 | $9.51 | 58,943,567.0 | -5.19% |
| Aug, 2025 | $36.25 | $21.31 | $14.94 | 60,159,840.0 | +22.03% |
| Jul, 2025 | $31.77 | $20.32 | $11.45 | 63,804,503.0 | -3.59% |
| Jun, 2025 | $26.07 | $11.87 | $14.20 | 92,115,113.0 | +98.28% |
| May, 2025 | $12.65 | $7.50 | $5.15 | 36,099,448.0 | +64.60% |
| Apr, 2025 | $9.08 | $6.34 | $2.74 | 21,970,305.0 | -17.26% |
| Mar, 2025 | $12.03 | $7.28 | $4.75 | 30,467,238.0 | +8.85% |
| Feb, 2025 | $11.48 | $7.81 | $3.67 | 20,345,264.0 | -17.17% |
| Jan, 2025 | $15.87 | $9.39 | $6.48 | 31,897,496.0 | -18.49% |
Ouster Inc Stock (OUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.93 | $8.51 | $5.42 | 36,744,885.0 | +26.01% |
| Nov, 2024 | $10.73 | $6.74 | $3.99 | 26,245,718.0 | +49.02% |
| Oct, 2024 | $8.52 | $5.94 | $2.58 | 21,900,123.0 | +5.24% |
| Sep, 2024 | $7.03 | $5.84 | $1.19 | 20,467,349.0 | -11.14% |
| Aug, 2024 | $13.20 | $6.96 | $6.24 | 28,415,859.0 | -46.00% |
| Jul, 2024 | $16.88 | $9.31 | $7.56 | 22,613,879.0 | +33.57% |
| Jun, 2024 | $12.40 | $9.36 | $3.04 | 23,827,159.0 | -15.98% |
| May, 2024 | $14.17 | $8.90 | $5.27 | 27,084,405.0 | +29.00% |
| Apr, 2024 | $11.40 | $6.85 | $4.55 | 35,869,696.0 | +14.23% |
| Mar, 2024 | $8.24 | $4.65 | $3.59 | 26,447,515.0 | +46.22% |
| Feb, 2024 | $6.08 | $4.65 | $1.43 | 12,582,735.0 | +4.02% |
| Jan, 2024 | $7.74 | $5.20 | $2.54 | 17,725,213.0 | -31.94% |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):