Get the Stockscreener App
20.22
1.70%
-0.35
After Hours:
20.13
-0.09
-0.45%
Ouster Inc Stock (OUST) Price History
The historical daily chart and data for Ouster Inc stock (OUST), show that the latest closing stock price as of March 25, 2026, is $20.22.
- Ouster Inc all-time high stock price is $149.90, occurred on June 08, 2021.
- The lowest Ouster Inc stock price recorded was $3.21 on April 26, 2023. Since then, Ouster Inc's stock price has risen over 529.91% to $20.22 now.
- The 52-week high stock price for OUST is $41.65, representing a 105.98% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for OUST is $6.34, indicating a -68.64% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ouster Inc (OUST) stock in the beginning of 2025 was $54.00. The stock closed the year at $8.63, a loss of over -84.02% for the year.
The table below shows more information about OUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $21.36 | $20.12 | $1.24 | 1,457,916.0 | -1.70% |
| Mar 24, 2026 | $21.34 | $20.15 | $1.19 | 1,399,996.0 | -2.88% |
| Mar 23, 2026 | $21.45 | $20.16 | $1.29 | 1,634,999.0 | +5.64% |
| Mar 20, 2026 | $21.20 | $19.75 | $1.45 | 1,970,201.0 | -4.80% |
| Mar 19, 2026 | $21.41 | $19.58 | $1.83 | 1,316,998.0 | +1.54% |
| Mar 18, 2026 | $21.48 | $20.27 | $1.21 | 2,029,340.0 | -3.04% |
| Mar 17, 2026 | $22.40 | $21.17 | $1.23 | 1,578,030.0 | +0.42% |
| Mar 16, 2026 | $22.30 | $20.98 | $1.32 | 1,438,993.0 | -0.79% |
| Mar 13, 2026 | $23.30 | $21.43 | $1.88 | 2,508,518.0 | -4.83% |
| Mar 12, 2026 | $24.24 | $22.49 | $1.75 | 2,237,155.0 | -8.85% |
| Mar 11, 2026 | $25.07 | $22.13 | $2.94 | 3,718,292.0 | +10.64% |
| Mar 10, 2026 | $23.20 | $20.94 | $2.26 | 2,801,075.0 | +8.86% |
| Mar 09, 2026 | $20.79 | $19.44 | $1.35 | 1,727,890.0 | +1.38% |
| Mar 06, 2026 | $21.66 | $20.07 | $1.59 | 2,086,391.0 | -4.30% |
| Mar 05, 2026 | $22.43 | $20.13 | $2.30 | 3,130,580.0 | -5.36% |
| Mar 04, 2026 | $23.76 | $21.76 | $2.00 | 2,687,319.0 | +3.04% |
| Mar 03, 2026 | $23.65 | $20.53 | $3.12 | 5,433,297.0 | +7.26% |
| Mar 02, 2026 | $20.51 | $17.86 | $2.65 | 3,366,304.0 | +6.86% |
| Feb 27, 2026 | $19.34 | $18.41 | $0.93 | 1,280,784.0 | -3.46% |
| Feb 26, 2026 | $20.20 | $18.42 | $1.78 | 1,603,436.0 | -0.86% |
| Feb 25, 2026 | $20.05 | $18.87 | $1.18 | 1,285,475.0 | +6.17% |
| Feb 24, 2026 | $18.94 | $17.85 | $1.09 | 807,670.0 | +3.27% |
Ouster Inc Stock (OUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ouster Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ouster Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ouster Inc Stock (OUST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.07 | $17.86 | $7.21 | 43,981,210.0 | +6.70% |
| Feb, 2026 | $22.00 | $17.28 | $4.72 | 28,570,120.0 | -9.03% |
| Jan, 2026 | $30.20 | $20.49 | $9.71 | 39,080,529.0 | -3.74% |
Ouster Inc Stock (OUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.59 | $20.74 | $5.85 | 32,104,470.0 | -6.40% |
| Nov, 2025 | $33.70 | $18.52 | $15.18 | 51,822,570.0 | -31.18% |
| Oct, 2025 | $41.65 | $26.60 | $15.05 | 64,707,655.0 | +23.33% |
| Sep, 2025 | $35.80 | $26.29 | $9.51 | 58,935,840.0 | -5.19% |
| Aug, 2025 | $36.25 | $21.31 | $14.94 | 60,050,380.0 | +22.03% |
| Jul, 2025 | $31.77 | $20.32 | $11.45 | 63,805,422.0 | -3.59% |
| Jun, 2025 | $26.07 | $11.87 | $14.20 | 92,124,606.0 | +98.28% |
| May, 2025 | $12.65 | $7.50 | $5.15 | 36,119,604.0 | +64.60% |
| Apr, 2025 | $9.08 | $6.34 | $2.74 | 21,970,684.0 | -17.26% |
| Mar, 2025 | $12.03 | $7.28 | $4.75 | 30,467,955.0 | +8.85% |
| Feb, 2025 | $11.48 | $7.81 | $3.67 | 20,344,772.0 | -17.17% |
| Jan, 2025 | $15.87 | $9.39 | $6.48 | 31,897,654.0 | -18.49% |
Ouster Inc Stock (OUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.93 | $8.51 | $5.42 | 36,746,462.0 | +26.01% |
| Nov, 2024 | $10.73 | $6.74 | $3.99 | 26,246,183.0 | +49.02% |
| Oct, 2024 | $8.52 | $5.94 | $2.58 | 21,900,716.0 | +5.24% |
| Sep, 2024 | $7.03 | $5.84 | $1.19 | 20,468,077.0 | -11.14% |
| Aug, 2024 | $13.20 | $6.96 | $6.24 | 28,418,710.0 | -46.00% |
| Jul, 2024 | $16.88 | $9.31 | $7.56 | 22,612,260.0 | +33.57% |
| Jun, 2024 | $12.40 | $9.36 | $3.04 | 23,827,265.0 | -15.98% |
| May, 2024 | $14.17 | $8.90 | $5.27 | 27,087,642.0 | +29.00% |
| Apr, 2024 | $11.40 | $6.85 | $4.55 | 37,017,456.0 | +14.23% |
| Mar, 2024 | $8.24 | $4.65 | $3.59 | 26,448,794.0 | +46.22% |
| Feb, 2024 | $6.08 | $4.65 | $1.43 | 12,599,035.0 | +4.02% |
| Jan, 2024 | $7.74 | $5.20 | $2.54 | 17,751,320.0 | -31.94% |
3.05%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):