Get the Stockscreener App
34.04
9.68%
-3.65
Ouster Inc Stock (OUST) Price History
The historical daily chart and data for Ouster Inc stock (OUST), show that the latest closing stock price as of July 24, 2026, is $34.04.
- Ouster Inc all-time high stock price is $149.90, occurred on June 08, 2021.
- The lowest Ouster Inc stock price recorded was $3.21 on April 26, 2023. Since then, Ouster Inc's stock price has risen over 960.44% to $34.04 now.
- The 52-week high stock price for OUST is $63.79, representing a 87.40% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for OUST is $16.40, indicating a -51.82% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ouster Inc (OUST) stock in the beginning of 2025 was $54.00. The stock closed the year at $8.63, a loss of over -84.02% for the year.
The table below shows more information about OUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $37.50 | $33.70 | $3.80 | 3,492,105.0 | -9.68% |
| Jul 23, 2026 | $40.40 | $37.07 | $3.33 | 2,230,789.0 | -3.01% |
| Jul 22, 2026 | $41.10 | $38.50 | $2.60 | 2,361,267.0 | -4.47% |
| Jul 21, 2026 | $40.76 | $36.11 | $4.65 | 3,761,976.0 | +17.00% |
| Jul 20, 2026 | $38.50 | $34.62 | $3.88 | 3,880,787.0 | -6.13% |
| Jul 17, 2026 | $38.31 | $33.08 | $5.23 | 4,524,345.0 | +5.41% |
| Jul 16, 2026 | $37.50 | $34.61 | $2.89 | 5,040,020.0 | -7.40% |
| Jul 15, 2026 | $44.07 | $37.05 | $7.02 | 4,799,861.0 | -9.58% |
| Jul 14, 2026 | $43.29 | $40.70 | $2.59 | 2,432,057.0 | +4.85% |
| Jul 13, 2026 | $42.53 | $39.48 | $3.05 | 3,331,797.0 | -7.51% |
| Jul 10, 2026 | $47.85 | $43.10 | $4.75 | 3,269,695.0 | -8.94% |
| Jul 09, 2026 | $48.25 | $43.71 | $4.54 | 4,448,414.0 | +9.49% |
| Jul 08, 2026 | $44.80 | $40.60 | $4.20 | 5,044,077.0 | -1.48% |
| Jul 07, 2026 | $48.14 | $42.55 | $5.59 | 6,019,755.0 | -11.58% |
| Jul 06, 2026 | $55.33 | $49.26 | $6.07 | 6,816,298.0 | -0.02% |
| Jul 02, 2026 | $59.00 | $48.93 | $10.07 | 9,087,877.0 | -16.96% |
| Jul 01, 2026 | $63.60 | $57.43 | $6.17 | 5,319,498.0 | -4.00% |
| Jun 30, 2026 | $63.79 | $53.68 | $10.11 | 7,438,275.0 | +15.63% |
| Jun 29, 2026 | $54.49 | $43.45 | $11.04 | 10,019,082.0 | +28.68% |
| Jun 26, 2026 | $42.35 | $39.32 | $3.03 | 5,288,979.0 | +0.48% |
| Jun 25, 2026 | $43.59 | $39.14 | $4.45 | 3,865,099.0 | +2.73% |
Ouster Inc Stock (OUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ouster Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ouster Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ouster Inc Stock (OUST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $63.60 | $33.08 | $30.52 | 79,352,723.0 | -45.55% |
| Jun, 2026 | $63.79 | $35.30 | $28.49 | 103,733,917.0 | +35.77% |
| May, 2026 | $47.32 | $23.60 | $23.72 | 120,942,547.0 | +70.81% |
| Apr, 2026 | $30.00 | $17.55 | $12.45 | 39,356,260.0 | +46.76% |
| Mar, 2026 | $25.07 | $16.40 | $8.67 | 51,102,652.0 | -3.06% |
| Feb, 2026 | $22.00 | $17.28 | $4.72 | 28,570,120.0 | -9.03% |
| Jan, 2026 | $30.20 | $20.49 | $9.71 | 39,080,529.0 | -3.74% |
Ouster Inc Stock (OUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.59 | $20.74 | $5.85 | 32,104,470.0 | -6.40% |
| Nov, 2025 | $33.70 | $18.52 | $15.18 | 51,822,570.0 | -31.18% |
| Oct, 2025 | $41.65 | $26.60 | $15.05 | 64,707,655.0 | +23.33% |
| Sep, 2025 | $35.80 | $26.29 | $9.51 | 58,935,840.0 | -5.19% |
| Aug, 2025 | $36.25 | $21.31 | $14.94 | 60,050,380.0 | +22.03% |
| Jul, 2025 | $31.77 | $20.32 | $11.45 | 63,805,422.0 | -3.59% |
| Jun, 2025 | $26.07 | $11.87 | $14.20 | 92,124,606.0 | +98.28% |
| May, 2025 | $12.65 | $7.50 | $5.15 | 36,119,604.0 | +64.60% |
| Apr, 2025 | $9.08 | $6.34 | $2.74 | 21,970,684.0 | -17.26% |
| Mar, 2025 | $12.03 | $7.28 | $4.75 | 30,467,955.0 | +8.85% |
| Feb, 2025 | $11.48 | $7.81 | $3.67 | 20,344,772.0 | -17.17% |
| Jan, 2025 | $15.87 | $9.39 | $6.48 | 31,897,654.0 | -18.49% |
Ouster Inc Stock (OUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.93 | $8.51 | $5.42 | 36,746,462.0 | +26.01% |
| Nov, 2024 | $10.73 | $6.74 | $3.99 | 26,246,183.0 | +49.02% |
| Oct, 2024 | $8.52 | $5.94 | $2.58 | 21,900,716.0 | +5.24% |
| Sep, 2024 | $7.03 | $5.84 | $1.19 | 20,468,077.0 | -11.14% |
| Aug, 2024 | $13.20 | $6.96 | $6.24 | 28,418,710.0 | -46.00% |
| Jul, 2024 | $16.88 | $9.31 | $7.56 | 22,612,260.0 | +33.57% |
| Jun, 2024 | $12.40 | $9.36 | $3.04 | 23,827,265.0 | -15.98% |
| May, 2024 | $14.17 | $8.90 | $5.27 | 27,087,642.0 | +29.00% |
| Apr, 2024 | $11.40 | $6.85 | $4.55 | 37,017,456.0 | +14.23% |
| Mar, 2024 | $8.24 | $4.65 | $3.59 | 26,448,794.0 | +46.22% |
| Feb, 2024 | $6.08 | $4.65 | $1.43 | 12,599,035.0 | +4.02% |
| Jan, 2024 | $7.74 | $5.20 | $2.54 | 17,751,320.0 | -31.94% |
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):